Indicators

Special Opportunities Fund Inc (NY: SPE )

12.84 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.38	10.38	10.27	10.34	47,936	+0.05(+0.52%)
Jan 30, 2023	10.34	10.36	10.26	10.29	23,132	-0.05(-0.51%)
Jan 27, 2023	10.33	10.39	10.29	10.34	23,308	+0.01(+0.09%)
Jan 26, 2023	10.37	10.39	10.25	10.33	19,946	+0.01(+0.09%)
Jan 25, 2023	10.26	10.33	10.22	10.32	36,295	+0.00(+0.00%)
Jan 24, 2023	10.31	10.34	10.29	10.32	34,326	+0.00(+0.00%)
Jan 23, 2023	10.23	10.47	10.23	10.32	35,384	+0.09(+0.86%)
Jan 20, 2023	10.24	10.34	10.22	10.23	14,836	+0.03(+0.26%)
Jan 19, 2023	10.24	10.26	10.20	10.21	40,333	-0.12(-1.14%)
Jan 18, 2023	10.39	10.39	10.22	10.32	14,834	-0.01(-0.09%)
Jan 17, 2023	10.13	10.38	10.13	10.33	36,902	+0.19(+1.90%)
Jan 13, 2023	10.11	10.23	10.11	10.14	22,688	-0.04(-0.43%)
Jan 12, 2023	10.17	10.23	10.14	10.18	15,280	+0.02(+0.17%)
Jan 11, 2023	10.09	10.18	10.07	10.17	40,513	+0.08(+0.78%)
Jan 10, 2023	10.03	10.11	9.982	10.09	35,812	+0.06(+0.61%)
Jan 09, 2023	10.03	10.10	9.999	10.03	48,882	+0.03(+0.26%)
Jan 06, 2023	9.912	9.999	9.692	9.999	54,855	+0.14(+1.42%)
Jan 05, 2023	9.736	9.868	9.726	9.859	46,484	+0.00(+0.00%)
Jan 04, 2023	10.05	10.23	9.841	9.859	58,578	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.