Indicators

IDT Corp (NY: IDT )

40.60 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.95	11.39	10.93	11.13	91,609	+0.19(+1.76%)
Jan 28, 2016	10.96	11.32	10.84	10.94	105,601	+0.32(+3.06%)
Jan 27, 2016	11.01	11.18	10.52	10.62	115,730	-0.49(-4.42%)
Jan 26, 2016	10.43	11.26	10.43	11.11	147,504	+0.67(+6.47%)
Jan 25, 2016	10.40	10.64	10.24	10.43	129,341	+0.02(+0.17%)
Jan 22, 2016	9.818	10.47	9.739	10.41	216,012	+0.81(+8.39%)
Jan 21, 2016	9.730	9.949	9.432	9.607	274,732	-0.47(-4.70%)
Jan 20, 2016	9.940	10.18	9.555	10.08	146,618	-0.05(-0.52%)
Jan 19, 2016	9.730	10.17	9.721	10.13	229,574	+0.48(+5.00%)
Jan 15, 2016	9.616	9.651	9.651	9.651	151,158	-0.25(-2.48%)
Jan 14, 2016	9.598	10.01	9.537	9.896	108,285	+0.36(+3.77%)
Jan 13, 2016	10.05	10.12	9.493	9.537	139,713	-0.52(-5.14%)
Jan 12, 2016	10.29	10.29	9.870	10.05	111,025	-0.18(-1.71%)
Jan 11, 2016	10.47	10.52	10.13	10.23	112,958	-0.24(-2.26%)
Jan 08, 2016	10.52	10.67	10.44	10.47	132,673	-0.04(-0.33%)
Jan 07, 2016	10.62	10.73	10.44	10.50	115,108	-0.34(-3.15%)
Jan 06, 2016	10.37	10.90	10.37	10.84	150,753	+0.27(+2.57%)
Jan 05, 2016	10.14	10.57	10.06	10.57	129,052	+0.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.