Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 38.40 38.40 37.86 37.87 51,930 -0.30(-0.79%)
Mar 26, 2024 38.06 38.48 37.63 38.17 92,384 +0.43(+1.14%)
Mar 25, 2024 38.19 38.35 37.50 37.74 55,033 -0.47(-1.23%)
Mar 22, 2024 38.30 38.68 38.03 38.21 44,103 +0.04(+0.10%)
Mar 21, 2024 38.11 38.55 37.89 38.17 80,849 +0.03(+0.08%)
Mar 20, 2024 37.88 38.40 37.50 38.14 63,852 +0.17(+0.45%)
Mar 19, 2024 38.10 38.32 37.32 37.97 75,113 -0.02(-0.05%)
Mar 18, 2024 37.72 38.31 37.42 37.99 105,021 +0.05(+0.13%)
Mar 15, 2024 37.62 38.22 37.54 37.94 162,252 +0.09(+0.24%)
Mar 14, 2024 38.13 38.13 37.42 37.85 52,122 -0.13(-0.34%)
Mar 13, 2024 38.05 38.54 37.59 37.98 77,874 -0.38(-0.99%)
Mar 12, 2024 37.65 38.36 37.20 38.36 71,118 +0.71(+1.88%)
Mar 11, 2024 37.05 37.73 36.98 37.65 138,184 +0.32(+0.86%)
Mar 08, 2024 35.96 37.42 35.69 37.33 106,528 +0.93(+2.55%)
Mar 07, 2024 38.30 38.48 35.32 36.40 213,561 -0.74(-1.99%)
Mar 06, 2024 37.25 37.40 36.97 37.14 72,765 +0.14(+0.38%)
Mar 05, 2024 36.93 37.65 36.85 37.00 76,977 +0.13(+0.35%)
Mar 04, 2024 37.51 37.64 36.58 36.87 84,244 -0.70(-1.86%)
Mar 01, 2024 37.08 37.99 36.85 37.57 91,563 +0.41(+1.10%)
Feb 29, 2024 37.33 37.42 36.93 37.16 90,081 -0.13(-0.35%)
Feb 28, 2024 37.10 37.48 36.81 37.29 66,173 -0.03(-0.08%)
Feb 27, 2024 36.64 37.42 36.49 37.32 56,782 +0.72(+1.96%)
Feb 26, 2024 35.71 36.74 35.71 36.60 72,586 +0.74(+2.06%)
Feb 23, 2024 35.59 35.94 35.59 35.86 45,945 +0.25(+0.70%)
Feb 22, 2024 35.30 35.82 34.11 35.61 89,922 +0.18(+0.51%)
Feb 21, 2024 35.18 35.48 34.95 35.43 42,313 +0.04(+0.11%)
Feb 20, 2024 35.41 35.93 35.22 35.39 59,361 -0.23(-0.64%)
Feb 16, 2024 35.73 36.25 35.40 35.62 60,098 -0.28(-0.78%)
Feb 15, 2024 35.62 35.95 34.88 35.90 74,687 +0.28(+0.78%)
Feb 14, 2024 35.18 35.74 35.14 35.62 62,896 +0.78(+2.24%)
Feb 13, 2024 34.96 35.75 34.71 34.84 94,238 -0.67(-1.88%)
Feb 12, 2024 35.41 35.68 35.03 35.51 50,544 +0.13(+0.37%)
Feb 09, 2024 34.85 35.61 34.55 35.38 49,929 +0.75(+2.16%)
Feb 08, 2024 34.45 34.86 34.30 34.63 46,189 -0.23(-0.66%)
Feb 07, 2024 34.52 35.01 34.47 34.86 48,851 +0.24(+0.69%)
Feb 06, 2024 35.52 35.53 34.15 34.62 65,386 -0.81(-2.28%)
Feb 05, 2024 35.30 35.61 35.13 35.43 68,816 -0.14(-0.39%)
Feb 02, 2024 35.24 35.82 34.68 35.57 54,004 +0.11(+0.31%)
Feb 01, 2024 34.73 35.61 34.63 35.46 63,047 +0.93(+2.69%)
Jan 31, 2024 35.31 35.39 34.53 34.53 75,993 -0.72(-2.04%)
Jan 30, 2024 34.96 35.26 34.43 35.25 57,532 +0.12(+0.34%)
Jan 29, 2024 34.94 35.15 34.47 35.13 50,249 +0.14(+0.40%)
Jan 26, 2024 34.49 35.05 34.47 34.99 48,353 +0.70(+2.04%)
Jan 25, 2024 34.16 34.37 33.96 34.29 56,859 +0.32(+0.94%)
Jan 24, 2024 34.69 34.69 33.78 33.98 54,198 -0.36(-1.05%)
Jan 23, 2024 34.52 34.72 34.22 34.33 86,544 +0.06(+0.18%)
Jan 22, 2024 33.01 34.31 33.01 34.27 62,106 +1.27(+3.84%)
Jan 19, 2024 33.77 33.95 32.74 33.01 89,215 -0.60(-1.78%)
Jan 18, 2024 32.95 33.64 32.85 33.61 62,748 +0.74(+2.25%)
Jan 17, 2024 32.59 32.94 32.45 32.87 109,485 +0.01(+0.03%)
Jan 16, 2024 32.45 32.89 32.04 32.86 65,448 +0.32(+0.98%)
Jan 12, 2024 32.98 32.98 32.44 32.54 60,682 -0.11(-0.34%)
Jan 11, 2024 33.30 33.48 32.63 32.65 94,811 -0.76(-2.27%)
Jan 10, 2024 32.81 33.53 32.28 33.41 72,000 +0.46(+1.39%)
Jan 09, 2024 33.20 33.20 32.38 32.95 83,151 -0.46(-1.38%)
Jan 08, 2024 33.59 33.79 33.37 33.41 65,810 -0.05(-0.15%)
Jan 05, 2024 33.71 33.91 33.44 33.46 99,127 -0.49(-1.44%)
Jan 04, 2024 33.54 34.12 33.54 33.95 69,401 +0.43(+1.28%)
Jan 03, 2024 33.44 34.02 33.44 33.52 90,354 -0.15(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.