Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.55 +0.10 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.28		22.27	22.27	1,444	+0.03(+0.15%)
Jan 28, 2022	22.24	22.24	22.24	22.24	121	-0.02(-0.10%)
Jan 27, 2022	22.25	22.35	22.25	22.26	1,005	+0.03(+0.14%)
Jan 26, 2022	22.43	22.44	22.23	22.23	5,083	-0.14(-0.65%)
Jan 25, 2022	22.34	22.42	22.34	22.37	468	-0.07(-0.33%)
Jan 24, 2022	22.45	22.47	22.38	22.45	4,113	-0.00(-0.02%)
Jan 21, 2022	22.53	22.53	22.45	22.45	1,705	+0.10(+0.47%)
Jan 20, 2022	22.44	22.44	22.34	22.34	3,816	-0.05(-0.22%)
Jan 19, 2022	22.45	22.46	22.36	22.39	31,080	+0.01(+0.02%)
Jan 18, 2022	22.41	22.41	22.33	22.39	3,083	-0.16(-0.71%)
Jan 14, 2022				22.55	0	-0.11(-0.47%)
Jan 13, 2022	22.62	22.66	22.62	22.66	2,377	+0.00(+0.00%)
Jan 12, 2022	22.62	22.72	22.59	22.66	483,636	+0.06(+0.25%)
Jan 11, 2022	22.52	22.66	22.52	22.60	50,270	+0.03(+0.14%)
Jan 10, 2022	22.57	22.63	22.46	22.57	3,728	-0.04(-0.19%)
Jan 07, 2022	22.70	22.70	22.61	22.61	1,346	-0.08(-0.35%)
Jan 06, 2022	22.77	22.77	22.69	22.69	28,080	-0.04(-0.17%)
Jan 05, 2022	22.87	22.87	22.73	22.73	11,086	-0.06(-0.27%)
Jan 04, 2022	22.88	22.88	22.76	22.79	289,554	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.