Skip to main content

Principal Investment Grade Corporate Active ETF (NY: IG )

20.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 20.57 20.67 20.57 20.67 6,214 +0.09(+0.45%)
Mar 26, 2024 20.55 20.59 20.54 20.58 14,190 +0.00(+0.00%)
Mar 25, 2024 20.61 20.61 20.57 20.58 9,637 -0.06(-0.29%)
Mar 22, 2024 20.64 20.66 20.59 20.64 15,733 +0.05(+0.24%)
Mar 21, 2024 20.60 20.62 20.49 20.59 25,866 -0.14(-0.68%)
Mar 20, 2024 20.50 20.73 20.47 20.73 45,508 +0.21(+1.00%)
Mar 19, 2024 20.50 20.56 20.49 20.52 13,844 +0.08(+0.39%)
Mar 18, 2024 20.47 20.48 20.44 20.44 11,557 -0.02(-0.11%)
Mar 15, 2024 20.48 20.48 20.45 20.47 8,358 -0.01(-0.04%)
Mar 14, 2024 20.51 20.51 20.45 20.48 11,586 -0.16(-0.79%)
Mar 13, 2024 20.59 20.64 20.59 20.64 21,858 +0.01(+0.04%)
Mar 12, 2024 20.67 20.67 20.62 20.63 7,255 -0.08(-0.39%)
Mar 11, 2024 20.68 20.73 20.68 20.71 17,826 +0.04(+0.19%)
Mar 08, 2024 20.70 20.72 20.66 20.67 11,741 +0.02(+0.08%)
Mar 07, 2024 20.65 20.66 20.61 20.66 10,984 +0.05(+0.23%)
Mar 06, 2024 20.60 20.65 20.60 20.61 3,196 +0.04(+0.21%)
Mar 05, 2024 20.52 20.59 20.52 20.57 16,082 +0.12(+0.61%)
Mar 04, 2024 20.45 20.47 20.42 20.44 10,943 -0.08(-0.37%)
Mar 01, 2024 20.40 20.52 20.35 20.52 49,630 +0.11(+0.53%)
Feb 29, 2024 20.35 20.47 20.35 20.41 11,814 +0.02(+0.10%)
Feb 28, 2024 20.36 20.42 20.35 20.39 177,866 -0.02(-0.10%)
Feb 27, 2024 20.41 20.45 20.41 20.41 7,871 -0.03(-0.15%)
Feb 26, 2024 20.46 20.46 20.41 20.44 13,191 -0.05(-0.24%)
Feb 23, 2024 20.47 20.51 20.44 20.49 34,218 +0.07(+0.33%)
Feb 22, 2024 20.41 20.45 20.40 20.42 16,307 -0.00(-0.02%)
Feb 21, 2024 20.50 20.50 20.40 20.43 37,052 -0.05(-0.23%)
Feb 20, 2024 20.43 20.51 20.43 20.47 33,283 +0.07(+0.37%)
Feb 16, 2024 20.36 20.42 20.36 20.40 7,253 -0.07(-0.32%)
Feb 15, 2024 20.41 20.47 20.41 20.46 87,926 +0.04(+0.20%)
Feb 14, 2024 20.34 20.42 20.34 20.42 16,197 +0.09(+0.47%)
Feb 13, 2024 20.37 20.39 20.31 20.33 11,094 -0.17(-0.84%)
Feb 12, 2024 20.48 20.51 20.46 20.50 8,876 +0.02(+0.09%)
Feb 09, 2024 20.49 20.51 20.46 20.48 86,463 -0.04(-0.20%)
Feb 08, 2024 20.54 20.54 20.51 20.52 9,658 -0.08(-0.40%)
Feb 07, 2024 20.66 20.66 20.60 20.60 12,356 -0.06(-0.30%)
Feb 06, 2024 20.63 20.68 20.60 20.67 10,855 +0.10(+0.51%)
Feb 05, 2024 20.53 20.57 20.51 20.56 11,129 -0.18(-0.86%)
Feb 02, 2024 20.65 20.75 20.65 20.74 9,686 -0.13(-0.61%)
Feb 01, 2024 20.86 20.88 20.83 20.87 5,612 +0.13(+0.64%)
Jan 31, 2024 20.73 20.78 20.72 20.73 17,594 +0.06(+0.30%)
Jan 30, 2024 20.69 20.69 20.61 20.67 8,772 +0.04(+0.20%)
Jan 29, 2024 20.60 20.67 20.57 20.63 14,306 +0.07(+0.36%)
Jan 26, 2024 20.56 20.58 20.54 20.56 3,778 -0.06(-0.29%)
Jan 25, 2024 20.54 20.62 20.54 20.61 71,734 +0.13(+0.66%)
Jan 24, 2024 20.55 20.55 20.46 20.48 13,685 -0.04(-0.17%)
Jan 23, 2024 20.52 20.54 20.47 20.52 11,324 -0.05(-0.26%)
Jan 22, 2024 20.59 20.60 20.56 20.57 18,150 +0.07(+0.37%)
Jan 19, 2024 20.47 20.51 20.47 20.50 12,582 -0.02(-0.08%)
Jan 18, 2024 20.56 20.56 20.48 20.51 17,914 -0.04(-0.19%)
Jan 17, 2024 20.50 20.56 20.49 20.55 4,021 -0.05(-0.22%)
Jan 16, 2024 20.66 20.66 20.58 20.59 2,445 -0.16(-0.78%)
Jan 12, 2024 20.78 20.78 20.71 20.76 6,982 +0.05(+0.24%)
Jan 11, 2024 20.65 20.71 20.62 20.71 10,182 +0.10(+0.48%)
Jan 10, 2024 20.67 20.70 20.59 20.61 104,535 -0.03(-0.16%)
Jan 09, 2024 20.60 20.64 20.59 20.64 12,957 +0.02(+0.10%)
Jan 08, 2024 20.62 20.63 20.60 20.62 5,073 +0.11(+0.55%)
Jan 05, 2024 20.62 20.63 20.51 20.51 9,296 -0.08(-0.37%)
Jan 04, 2024 20.66 20.66 20.56 20.58 13,934 -0.09(-0.43%)
Jan 03, 2024 20.62 20.67 20.56 20.67 16,584 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.