Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.34	50.56		50.33	37,047,460	-0.36(-0.72%)
Jan 28, 2022	50.15	50.72	49.36	50.69	38,111,412	+0.40(+0.80%)
Jan 27, 2022	51.07	51.92	49.79	50.29	36,571,448	-0.36(-0.70%)
Jan 26, 2022	50.43	51.37	49.98	50.64	42,415,812	+0.51(+1.03%)
Jan 25, 2022	49.27	50.26	48.22	50.13	43,642,372	+0.25(+0.51%)
Jan 24, 2022	49.32	50.04	47.87	49.88	51,840,908	-0.33(-0.65%)
Jan 21, 2022	50.98	51.45	49.70	50.20	41,005,776	-1.24(-2.42%)
Jan 20, 2022	52.12	52.74	51.36	51.45	28,814,732	-0.53(-1.03%)
Jan 19, 2022	53.42	53.95	51.89	51.98	37,380,128	-1.05(-1.98%)
Jan 18, 2022	53.99	54.36	52.86	53.03	44,567,796	-1.28(-2.36%)
Jan 14, 2022				54.31	0	+1.93(+3.68%)
Jan 13, 2022	52.94	53.49	52.16	52.38	36,333,764	-0.37(-0.71%)
Jan 12, 2022	52.77	53.04	52.16	52.76	36,506,184	+0.32(+0.61%)
Jan 11, 2022	51.97	52.51	51.66	52.44	26,783,436	+0.66(+1.28%)
Jan 10, 2022	51.92	52.44	50.96	51.78	37,092,276	+0.54(+1.06%)
Jan 07, 2022	50.38	51.63	50.33	51.23	37,575,932	+1.07(+2.13%)
Jan 06, 2022	49.72	50.20	49.26	50.17	31,746,892	+1.25(+2.56%)
Jan 05, 2022	49.50	49.79	48.64	48.91	37,538,416	-0.43(-0.87%)
Jan 04, 2022	48.25	49.71	48.19	49.34	46,871,516	+1.89(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.