Wells Fargo (NY: WFC )

32.75 USD +0.12 (+0.37%)
Streaming Delayed Price Updated: 8:03 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 32.41 33.04 32.28 32.63 42,972,502 +0.59(+1.84%)
Jan 15, 2021 33.08 33.50 31.82 32.04 91,993,000 -2.71(-7.80%)
Jan 14, 2021 34.07 35.10 34.01 34.75 55,730,212 +0.95(+2.81%)
Jan 13, 2021 33.82 34.26 33.63 33.80 35,707,603 -0.14(-0.41%)
Jan 12, 2021 34.00 34.52 33.66 33.94 59,050,067 +0.70(+2.11%)
Jan 11, 2021 32.64 33.56 32.32 33.24 33,739,301 +0.05(+0.15%)
Jan 08, 2021 33.61 33.65 32.67 33.19 32,324,700 -0.24(-0.72%)
Jan 07, 2021 33.58 34.20 33.32 33.43 50,614,331 +0.74(+2.26%)
Jan 06, 2021 31.90 33.00 31.79 32.69 73,470,219 +2.16(+7.08%)
Jan 05, 2021 30.09 30.95 29.82 30.53 37,328,637 +0.83(+2.79%)
Jan 04, 2021 30.32 30.43 29.40 29.70 31,394,345 -0.48(-1.59%)
Dec 31, 2020 30.18 30.18 30.18 18,506,581 +0.43(+1.45%)
Dec 30, 2020 29.80 30.04 29.65 29.75 18,506,581 -0.03(-0.10%)
Dec 29, 2020 30.15 30.17 29.75 29.78 19,540,044 -0.15(-0.50%)
Dec 28, 2020 30.08 30.48 29.91 29.93 21,637,442 +0.09(+0.30%)
Dec 24, 2020 30.29 30.38 29.66 29.84 14,443,700 -0.51(-1.68%)
Dec 23, 2020 29.28 30.49 29.27 30.35 38,335,356 +1.39(+4.80%)
Dec 22, 2020 29.65 29.72 28.94 28.96 25,655,854 -0.59(-2.00%)
Dec 21, 2020 29.57 29.89 28.84 29.55 52,697,069 +0.54(+1.86%)
Dec 18, 2020 29.47 29.62 28.80 29.01 53,716,400 -0.46(-1.56%)
Dec 17, 2020 29.80 29.90 29.43 29.47 42,857,234 -0.18(-0.61%)
Dec 16, 2020 29.64 29.91 29.48 29.65 35,196,011 -0.08(-0.27%)
Dec 15, 2020 29.13 29.77 28.90 29.73 38,866,537 +1.09(+3.81%)
Dec 14, 2020 29.54 29.77 28.51 28.64 28,353,966 -0.44(-1.51%)
Dec 11, 2020 29.02 29.39 28.67 29.08 29,779,100 -0.41(-1.39%)
Dec 10, 2020 28.72 29.56 28.54 29.49 31,695,356 +0.44(+1.51%)
Dec 09, 2020 29.24 29.24 28.61 29.05 35,264,883 +0.11(+0.38%)
Dec 08, 2020 29.03 29.30 28.40 28.94 32,153,662 -0.40(-1.36%)
Dec 07, 2020 29.42 29.63 29.07 29.34 31,650,397 -0.21(-0.71%)
Dec 04, 2020 29.50 29.97 29.34 29.55 47,168,800 +0.39(+1.34%)
Dec 03, 2020 28.94 29.49 28.79 29.16 41,245,296 +0.29(+1.00%)
Dec 02, 2020 27.99 28.99 27.84 28.87 35,475,500 +0.81(+2.89%)
Dec 01, 2020 28.15 28.68 28.04 28.06 41,924,323 +0.71(+2.60%)
Nov 30, 2020 28.43 28.56 27.28 27.35 48,154,345 -1.11(-3.90%)
Nov 27, 2020 28.59 28.63 28.18 28.46 20,281,400 -0.13(-0.45%)
Nov 25, 2020 28.33 28.69 28.00 28.59 38,875,500 -0.02(-0.07%)
Nov 24, 2020 27.46 28.73 27.34 28.61 80,453,195 +2.23(+8.45%)
Nov 23, 2020 25.95 26.44 25.87 26.38 40,602,159 +0.90(+3.53%)
Nov 20, 2020 26.04 26.23 25.46 25.48 38,469,000 -0.68(-2.60%)
Nov 19, 2020 25.19 26.22 24.97 26.16 44,497,691 +1.10(+4.39%)
Nov 18, 2020 25.15 25.95 25.06 25.06 44,291,359 +0.02(+0.08%)
Nov 17, 2020 24.53 25.15 24.52 25.04 29,480,366 +0.14(+0.56%)
Nov 16, 2020 24.99 25.03 24.39 24.90 36,925,059 +0.83(+3.45%)
Nov 13, 2020 23.91 24.18 23.73 24.07 30,095,900 +0.26(+1.09%)
Nov 12, 2020 23.91 24.15 23.56 23.81 34,506,303 -0.38(-1.57%)
Nov 11, 2020 24.23 24.54 24.00 24.19 38,288,203 +0.00(+0.00%)
Nov 10, 2020 24.36 24.37 23.86 24.19 48,986,528 -0.03(-0.12%)
Nov 09, 2020 24.03 24.87 23.30 24.22 101,981,200 +2.31(+10.54%)
Nov 06, 2020 22.50 22.57 21.84 21.91 29,502,800 -0.42(-1.88%)
Nov 05, 2020 21.89 22.57 21.86 22.33 38,283,995 +0.45(+2.06%)
Nov 04, 2020 21.75 22.56 21.17 21.88 47,187,162 -0.21(-0.95%)
Nov 03, 2020 22.31 22.50 21.99 22.09 38,335,597 +0.19(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X