Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				3.250	0	+0.09(+3.00%)
Jan 29, 2024				3.155	0	-0.00(-0.15%)
Jan 25, 2024				3.160	0	+0.02(+0.48%)
Jan 24, 2024	3.145	3.145	3.145	3.145	1,150	+0.01(+0.20%)
Jan 23, 2024	3.139	3.139	3.139	3.139	199	-0.01(-0.23%)
Jan 22, 2024	3.146	3.146	3.057	3.146	3,000	+0.10(+3.34%)
Jan 19, 2024	3.044	3.044	3.044	3.044	1,000	-0.04(-1.35%)
Jan 18, 2024	3.100	3.100	3.086	3.086	1,600	-0.02(-0.56%)
Jan 17, 2024	3.118	3.190	3.100	3.103	8,100	-0.22(-6.62%)
Jan 08, 2024				3.324	100	-0.00(-0.05%)
Jan 05, 2024	3.325	3.325	3.325	3.325	1,100	+0.11(+3.27%)
Jan 04, 2024	3.294	3.325	3.220	3.220	7,900	-0.08(-2.48%)
Jan 03, 2024	3.232	3.302	3.232	3.302	7,500	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.