Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				2.830	0	+0.03(+1.07%)
Apr 22, 2024	2.870	2.870	2.800	2.800	1,377	-0.05(-1.75%)
Apr 19, 2024	2.850	2.870	2.850	2.850	200	-0.01(-0.35%)
Apr 18, 2024	2.860	2.860	2.860	2.860	1,000	-0.14(-4.67%)
Apr 12, 2024				3.000	0	-0.02(-0.79%)
Apr 10, 2024				3.024	0	-0.09(-2.77%)
Apr 03, 2024				3.110	0	+0.19(+6.51%)
Mar 27, 2024				2.920	0	+0.06(+2.22%)
Mar 21, 2024				2.857	0	+0.02(+0.75%)
Mar 15, 2024				2.835	0	+0.06(+2.27%)
Mar 14, 2024	2.790	2.790	2.772	2.772	1,745	-0.04(-1.33%)
Mar 13, 2024	2.820	2.820	2.810	2.810	3,500	-0.01(-0.35%)
Mar 12, 2024	2.820	2.820	2.820	2.820	1,225	-0.01(-0.35%)
Mar 11, 2024	2.840	2.840	2.828	2.830	1,977	+0.00(+0.06%)
Mar 07, 2024				2.828	0	+0.01(+0.51%)
Mar 06, 2024	2.814	2.814	2.814	2.814	1,000	+0.01(+0.49%)
Mar 04, 2024				2.800	0	-0.02(-0.87%)
Mar 01, 2024	2.798	2.825	2.798	2.825	2,100	+0.02(+0.88%)
Feb 29, 2024	2.796	2.800	2.796	2.800	700	-0.02(-0.71%)
Feb 28, 2024	2.890	2.907	2.820	2.820	3,550	-0.07(-2.42%)
Feb 27, 2024	2.890	2.890	2.890	2.890	155	-0.02(-0.58%)
Feb 26, 2024	2.871	2.907	2.844	2.907	6,854	+0.05(+1.72%)
Feb 23, 2024	2.900	2.960	2.850	2.858	14,695	-0.02(-0.77%)
Feb 22, 2024	3.034	3.034	2.804	2.880	18,293	-0.38(-11.58%)
Feb 21, 2024	3.287	3.287	3.257	3.257	4,000	-0.00(-0.12%)
Feb 15, 2024				3.261	0	+0.01(+0.16%)
Feb 14, 2024	3.256	3.256	3.256	3.256	2,500	+0.09(+2.88%)
Feb 09, 2024				3.165	100	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Supremex Inc (OP: SUMXF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Supremex Inc (OP: SUMXF )

Historical Prices

Sections

Services

Contact Information