Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.1539	0.1539	0.1539	0	-0.00(-2.53%)
Jan 27, 2017	0.1430	0.1579	0.1430	0.1579	25,850	+0.02(+12.71%)
Jan 26, 2017	0.1401	0.1401	0.1401	0.1401	2,400	+0.00(+0.07%)
Jan 23, 2017		0.1400	0.1400	0.1400	0	-0.01(-4.58%)
Jan 20, 2017	0.1361	0.1467	0.1361	0.1467	2,600	-0.00(-2.19%)
Jan 19, 2017	0.1302	0.1500	0.1302	0.1500	2,841	-0.01(-7.98%)
Jan 18, 2017	0.1630	0.1630	0.1630	0.1630	300	+0.01(+7.88%)
Jan 17, 2017	0.1546	0.1550	0.1511	0.1511	56,000	+0.00(+0.13%)
Jan 13, 2017		0.1509	0.1509	0.1509	0	-0.01(-6.33%)
Jan 12, 2017	0.1464	0.1611	0.1464	0.1611	1,510	+0.02(+13.77%)
Jan 10, 2017		0.1416	0.1416	0.1416	0	-0.01(-6.84%)
Jan 06, 2017		0.1520	0.1520	0.1520	0	+0.02(+16.65%)
Jan 05, 2017	0.1297	0.1402	0.1297	0.1303	52,600	+0.01(+13.01%)
Jan 04, 2017	0.1165	0.1165	0.1153	0.1153	40,000	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.