Skip to main content

Aurora Solar Technologies Inc (OP: AACTF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0346 0.0358 0.0346 0.0350 3,099 -0.00(-4.11%)
Mar 26, 2024 0.0350 0.0372 0.0334 0.0365 216,857 +0.00(+15.51%)
Mar 25, 2024 0.0351 0.0351 0.0314 0.0316 2,515 -0.00(-8.14%)
Mar 22, 2024 0.0344 0.0344 0.0344 0.0344 1,001 -0.00(-8.02%)
Mar 20, 2024 0.0374 82 +0.00(+5.65%)
Mar 19, 2024 0.0353 0.0354 0.0353 0.0354 5,381 +0.00(+0.85%)
Mar 18, 2024 0.0329 0.0351 0.0329 0.0351 2,150 +0.00(+0.29%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 300 -0.00(-3.31%)
Mar 14, 2024 0.0362 0.0362 0.0362 0.0362 600 +0.00(+0.56%)
Mar 13, 2024 0.0360 0.0389 0.0360 0.0360 8,111 +0.00(+0.00%)
Mar 12, 2024 0.0344 0.0386 0.0344 0.0360 42,276 +0.00(+4.65%)
Mar 11, 2024 0.0345 0.0345 0.0344 0.0344 10,273 -0.00(-4.71%)
Mar 08, 2024 0.0360 0.0389 0.0350 0.0361 12,700 +0.00(+11.42%)
Mar 07, 2024 0.0324 0.0324 0.0324 0.0324 27,500 -0.00(-10.50%)
Mar 06, 2024 0.0376 0.0376 0.0362 0.0362 2,376 -0.00(-11.49%)
Mar 05, 2024 0.0398 0.0421 0.0389 0.0409 5,916 +0.00(+5.68%)
Mar 04, 2024 0.0429 0.0431 0.0387 0.0387 327,130 -0.00(-8.94%)
Mar 01, 2024 0.0305 0.0438 0.0305 0.0425 74,105 +0.01(+43.10%)
Feb 29, 2024 0.0221 0.0298 0.0221 0.0297 171,290 +0.01(+83.33%)
Feb 28, 2024 0.0158 0.0162 0.0158 0.0162 600 +0.00(+0.00%)
Feb 27, 2024 0.0158 0.0162 0.0158 0.0162 47,484 +0.00(+5.19%)
Feb 26, 2024 0.0125 0.0154 0.0125 0.0154 6,250 -0.00(-1.28%)
Feb 23, 2024 0.0149 0.0156 0.0149 0.0156 1,925 -0.00(-1.27%)
Feb 22, 2024 0.0154 0.0158 0.0154 0.0158 21,236 +0.00(+1.94%)
Feb 21, 2024 0.0155 0.0155 0.0155 0.0155 6,000 -0.00(-2.52%)
Feb 20, 2024 0.0149 0.0159 0.0149 0.0159 5,249 +0.00(+6.71%)
Feb 16, 2024 0.0149 0.0149 0.0149 0.0149 200 -0.00(-3.25%)
Feb 15, 2024 0.0154 0.0154 0.0154 0.0154 2,100 -0.00(-2.53%)
Feb 14, 2024 0.0140 0.0165 0.0140 0.0158 700 +0.00(+6.76%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 5,502 -0.00(-6.92%)
Feb 12, 2024 0.0150 0.0159 0.0150 0.0159 28,022 +0.00(+6.00%)
Feb 09, 2024 0.0165 0.0165 0.0150 0.0150 62,246 +0.00(+0.67%)
Feb 08, 2024 0.0149 0.0149 0.0149 0.0149 1,400 +0.00(+0.00%)
Feb 07, 2024 0.0149 0.0149 0.0149 0.0149 2,500 -0.00(-5.10%)
Feb 06, 2024 0.0166 0.0200 0.0149 0.0157 87,412 -0.00(-5.42%)
Feb 05, 2024 0.0166 0.0166 0.0166 0.0166 5,114 +0.00(+10.67%)
Feb 02, 2024 0.0150 0.0204 0.0150 0.0150 13,100 -0.00(-21.05%)
Feb 01, 2024 0.0184 0.0190 0.0184 0.0190 26,615 +0.00(+7.34%)
Jan 31, 2024 0.0170 0.0185 0.0150 0.0177 91,217 -0.00(-4.84%)
Jan 30, 2024 0.0178 0.0186 0.0178 0.0186 4,210 +0.00(+4.49%)
Jan 29, 2024 0.0120 0.0182 0.0100 0.0178 725 -0.00(-2.20%)
Jan 26, 2024 0.0182 0.0182 0.0182 0.0182 11,879 +0.00(+4.00%)
Jan 25, 2024 0.0165 0.0175 0.0163 0.0175 8,219 -0.00(-14.63%)
Jan 23, 2024 0.0205 0 +0.00(+12.64%)
Jan 19, 2024 0.0182 0 +0.00(+2.82%)
Jan 18, 2024 0.0204 0.0204 0.0173 0.0177 16,350 -0.00(-8.76%)
Jan 17, 2024 0.0203 0.0223 0.0194 0.0194 45,700 +0.00(+2.11%)
Jan 16, 2024 0.0186 0.0212 0.0177 0.0190 42,216 -0.00(-5.94%)
Jan 11, 2024 0.0202 0 +0.00(+0.00%)
Jan 10, 2024 0.0224 0.0224 0.0202 0.0202 11,551 -0.00(-5.16%)
Jan 09, 2024 0.0187 0.0213 0.0184 0.0213 20,187 +0.00(+13.30%)
Jan 05, 2024 0.0188 0 +0.00(+0.00%)
Jan 04, 2024 0.0230 0.0230 0.0188 0.0188 35,675 -0.00(-13.76%)
Jan 03, 2024 0.0209 0.0227 0.0209 0.0218 19,310 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.