Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0333 -0.0007 (-2.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.2064	0.2064	0.2064	0	-0.02(-9.87%)
Jan 29, 2018		0.2290	0.2290	0.2290	0	-0.01(-3.25%)
Jan 24, 2018		0.2367	0.2367	0.2367	0	+0.01(+6.29%)
Jan 23, 2018	0.2227	0.2227	0.2227	0.2227	5,032	+0.02(+9.54%)
Jan 22, 2018	0.2220	0.2220	0.2033	0.2033	2,675	-0.02(-7.42%)
Jan 19, 2018	0.2196	0.2196	0.2196	0.2196	145	+0.01(+5.07%)
Jan 18, 2018	0.2139	0.2139	0.2090	0.2090	603	-0.02(-8.25%)
Jan 17, 2018	0.2278	0.2278	0.2278	0.2278	100	+0.00(+1.06%)
Jan 16, 2018	0.2254	0.2254	0.2254	0.2254	743	+0.02(+7.44%)
Jan 12, 2018		0.2098	0.2098	0.2098	0	-0.02(-7.54%)
Jan 11, 2018		0.2269	0.2077	0.2269	7,500	+0.02(+9.24%)
Jan 10, 2018	0.2202	0.2213	0.2077	0.2077	3,405	-0.01(-3.17%)
Jan 09, 2018	0.2086	0.2145	0.2086	0.2145	7,942	+0.02(+11.08%)
Jan 08, 2018	0.2173	0.2223	0.1931	0.1931	1,045	-0.04(-15.93%)
Jan 05, 2018	0.2297	0.2297	0.2297	0.2297	350	+0.00(+0.86%)
Jan 04, 2018	0.2326	0.2326	0.2277	0.2277	300	-0.01(-2.42%)
Jan 03, 2018	0.2201	0.2334	0.2201	0.2334	1,270	+0.01(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.