Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0800	0.0800	0.0800	0.0800	2,500	-0.00(-0.99%)
Jan 29, 2020		0.0808	0.0808	0.0808	0	-0.01(-9.72%)
Jan 27, 2020		0.0895	0.0895	0.0895	0	+0.00(+0.00%)
Jan 23, 2020		0.0895	0.0895	0.0895	0	-0.01(-6.38%)
Jan 22, 2020	0.0865	0.0956	0.0865	0.0956	606	-0.00(-0.42%)
Jan 21, 2020	0.0977	0.0977	0.0920	0.0960	4,700	+0.00(+0.52%)
Jan 17, 2020	0.0917	0.0955	0.0917	0.0955	3,600	+0.00(+1.38%)
Jan 16, 2020	0.1000	0.1000	0.0942	0.0942	12,928	-0.01(-5.80%)
Jan 15, 2020	0.0937	0.1000	0.0937	0.1000	24,335	+0.01(+6.61%)
Jan 14, 2020	0.0992	0.0992	0.0938	0.0938	10,000	-0.00(-3.30%)
Jan 13, 2020	0.0871	0.1000	0.0856	0.0970	16,100	+0.02(+19.61%)
Jan 10, 2020	0.0800	0.0811	0.0655	0.0811	10,400	+0.00(+3.71%)
Jan 09, 2020	0.0747	0.0800	0.0736	0.0782	7,638	+0.01(+16.02%)
Jan 08, 2020	0.0674	0.0674	0.0674	0.0674	571	-0.00(-2.46%)
Jan 07, 2020	0.0604	0.0706	0.0603	0.0691	10,966	+0.01(+19.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.