Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0790	0.0790	0.0737	0.0737	5,500	+0.00(+2.65%)
Jan 28, 2022	0.0746	0.0799	0.0718	0.0718	17,800	+0.00(+2.43%)
Jan 27, 2022	0.0800	0.0800	0.0701	0.0701	11,333	-0.01(-13.14%)
Jan 26, 2022	0.0783	0.0841	0.0750	0.0807	10,369	+0.00(+3.46%)
Jan 25, 2022	0.0730	0.0805	0.0730	0.0780	74,075	+0.00(+4.14%)
Jan 24, 2022	0.0803	0.0870	0.0730	0.0749	84,420	-0.01(-13.91%)
Jan 21, 2022	0.0830	0.0930	0.0789	0.0870	104,203	-0.01(-8.42%)
Jan 20, 2022	0.0991	0.1051	0.0913	0.0950	41,950	-0.01(-9.61%)
Jan 19, 2022	0.1060	0.1060	0.0990	0.1051	24,374	+0.00(+2.34%)
Jan 18, 2022	0.1141	0.1141	0.1027	0.1027	47,620	-0.00(-3.20%)
Jan 14, 2022				0.1061	0	+0.00(+0.00%)
Jan 13, 2022	0.1091	0.1091	0.1061	0.1061	9,469	+0.00(+0.28%)
Jan 12, 2022	0.1063	0.1087	0.1028	0.1058	27,501	+0.01(+5.80%)
Jan 11, 2022	0.1002	0.1018	0.1000	0.1000	6,270	-0.00(-1.48%)
Jan 10, 2022	0.1067	0.1110	0.1015	0.1015	41,845	-0.00(-4.25%)
Jan 07, 2022	0.1018	0.1084	0.1018	0.1060	9,149	+0.00(+0.57%)
Jan 06, 2022	0.1160	0.1160	0.1025	0.1054	204,907	-0.01(-5.89%)
Jan 05, 2022	0.1085	0.1197	0.1085	0.1120	82,343	-0.01(-4.76%)
Jan 04, 2022	0.1188	0.1279	0.1132	0.1176	32,688	-0.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.