Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0333 -0.0007 (-2.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0348	0.0348	0.0348	0.0348	1,000	-0.01(-13.00%)
Jan 27, 2023				0.0400	10	+0.00(+1.78%)
Jan 26, 2023	0.0393	0.0393	0.0393	0.0393	10,051	+0.00(+6.79%)
Jan 25, 2023	0.0393	0.0393	0.0368	0.0368	2,900	-0.00(-10.90%)
Jan 23, 2023				0.0413	0	+0.00(+12.53%)
Jan 20, 2023	0.0436	0.0459	0.0367	0.0367	10,250	+0.00(+0.55%)
Jan 19, 2023	0.0390	0.0395	0.0365	0.0365	6,700	-0.01(-19.96%)
Jan 17, 2023				0.0456	70	+0.00(+9.88%)
Jan 13, 2023	0.0412	0.0415	0.0371	0.0415	15,000	+0.00(+4.01%)
Jan 12, 2023	0.0366	0.0399	0.0366	0.0399	17,000	-0.00(-7.42%)
Jan 11, 2023	0.0403	0.0431	0.0403	0.0431	20,000	-0.00(-1.82%)
Jan 10, 2023	0.0411	0.0439	0.0411	0.0439	600	+0.00(+1.15%)
Jan 09, 2023	0.0410	0.0438	0.0400	0.0434	1,157,530	-0.01(-13.03%)
Jan 06, 2023	0.0400	0.0579	0.0400	0.0499	650,922	+0.01(+37.47%)
Jan 05, 2023	0.0363	0.0363	0.0363	0.0363	1,550	+0.00(+1.40%)
Jan 04, 2023	0.0326	0.0358	0.0326	0.0358	572	-0.00(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.