Indicators

Quest Patent Research Corp (OP: QPRC )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Jan 29, 2020		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Jan 28, 2020	0.0100	0.0100	0.0067	0.0100	6,600	+0.00(+8.70%)
Jan 27, 2020	0.0080	0.0092	0.0080	0.0092	109,000	+0.00(+0.00%)
Jan 24, 2020	0.0077	0.0100	0.0076	0.0092	131,500	+0.00(+19.48%)
Jan 22, 2020		0.0077	0.0077	0.0077	0	-0.00(-7.23%)
Jan 17, 2020		0.0083	0.0083	0.0083	0	+0.00(+3.75%)
Jan 16, 2020	0.0083	0.0083	0.0080	0.0080	70,000	-0.00(-27.93%)
Jan 15, 2020	0.0087	0.0111	0.0087	0.0111	100,000	+0.00(+27.59%)
Jan 14, 2020	0.0087	0.0087	0.0087	0.0087	51,000	+0.00(+0.00%)
Jan 13, 2020	0.0087	0.0087	0.0087	0.0087	28,000	-0.00(-32.03%)
Jan 10, 2020	0.0084	0.0128	0.0084	0.0128	143,500	-0.00(-1.54%)
Jan 09, 2020	0.0130	0.0130	0.0130	0.0130	75,000	+0.00(+30.00%)
Jan 08, 2020	0.0080	0.0100	0.0080	0.0100	55,591	+0.00(+8.70%)
Jan 07, 2020	0.0092	0.0092	0.0092	0.0092	25,700	-0.00(-8.00%)
Jan 06, 2020	0.0090	0.0100	0.0080	0.0100	332,400	+0.00(+0.00%)
Jan 03, 2020	0.0100	0.0100	0.0090	0.0100	100,000	-0.00(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.