Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP:QPRC)

0.0945 UNCHANGED
Last Price Updated: 12:01 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0945 0 -0.11(-53.90%)
Jun 23, 2025 0.2050 0 +0.01(+6.49%)
Jun 20, 2025 0.0871 0.1925 0.0871 0.1925 200 +0.02(+10.63%)
Jun 18, 2025 0.0925 0.1740 0.0925 0.1740 1,350 +0.01(+3.20%)
Jun 13, 2025 0.1686 22 +0.04(+30.19%)
Jun 12, 2025 0.1295 0.1295 0.1196 0.1295 4,000 +0.04(+40.61%)
Jun 10, 2025 0.0921 0 -0.03(-21.42%)
Jun 09, 2025 0.1288 0.1288 0.1172 0.1172 4,000 +0.00(+0.00%)
Jun 03, 2025 0.1172 0 -0.01(-5.48%)
May 30, 2025 0.1240 1 -0.01(-4.62%)
May 28, 2025 0.1300 90 +0.00(+0.08%)
May 27, 2025 0.1299 0.1299 0.1299 0.1299 7,694 +0.01(+8.25%)
May 22, 2025 0.1200 0 -0.01(-7.62%)
May 20, 2025 0.1299 30 +0.00(+2.36%)
May 19, 2025 0.1100 0.1299 0.1100 0.1269 8,072 +0.05(+64.59%)
May 12, 2025 0.0771 0 -0.05(-40.65%)
May 09, 2025 0.1299 0.1299 0.1299 0.1299 2,682 +0.01(+11.31%)
May 08, 2025 0.0841 0.1167 0.0841 0.1167 2,700 +0.04(+53.35%)
May 05, 2025 0.0761 0 -0.01(-16.37%)
May 02, 2025 0.0910 0.0910 0.0910 0.0910 389 -0.00(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.