Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.7000 UNCHANGED
Last Price Updated: 12:23 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.7000 25 +0.01(+1.45%)
Apr 04, 2024 0.6900 0 +0.19(+38.00%)
Apr 02, 2024 0.5000 0 +0.00(+0.00%)
Mar 28, 2024 0.5000 4 +0.30(+150.00%)
Mar 25, 2024 0.2000 0 +0.00(+0.00%)
Mar 18, 2024 0.2000 0 +0.04(+28.12%)
Mar 15, 2024 0.1561 0.1561 0.1561 0.1561 842 -0.02(-8.77%)
Mar 12, 2024 0.1711 0 +0.01(+5.29%)
Mar 11, 2024 0.1625 0.1625 0.1625 0.1625 280 -0.14(-45.83%)
Mar 08, 2024 0.3000 0.3000 0.3000 0.3000 278 -0.60(-66.67%)
Mar 07, 2024 0.9000 0.9000 0.9000 0.9000 4,000 +0.01(+1.12%)
Mar 06, 2024 0.2839 1.040 0.2839 0.8900 34,001 +0.61(+214.49%)
Mar 04, 2024 0.2830 0 +0.04(+17.92%)
Mar 01, 2024 0.2800 0.2840 0.1310 0.2400 25,200 -0.03(-11.08%)
Feb 29, 2024 0.2000 0.2699 0.1111 0.2699 4,775 +0.08(+42.05%)
Feb 28, 2024 0.3299 0.3299 0.1900 0.1900 5,000 -0.13(-40.08%)
Feb 26, 2024 0.3171 0 +0.03(+11.34%)
Feb 23, 2024 0.2848 0.2848 0.2848 0.2848 351 -0.04(-13.64%)
Feb 22, 2024 0.2621 0.3298 0.2621 0.3298 3,000 +0.03(+10.75%)
Feb 16, 2024 0.2978 0 +0.05(+21.90%)
Feb 15, 2024 0.2443 0.2443 0.2443 0.2443 1,500 -0.04(-14.40%)
Feb 14, 2024 0.2854 0.2854 0.2854 0.2854 2,000 +0.09(+46.89%)
Feb 12, 2024 0.1943 0 -0.10(-34.75%)
Feb 09, 2024 0.2801 0.2978 0.2801 0.2978 4,101 +0.00(+0.00%)
Feb 08, 2024 0.2978 0.2978 0.2978 0.2978 1,000 +0.02(+7.66%)
Feb 07, 2024 0.2974 0.2977 0.2766 0.2766 5,544 +0.07(+31.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.