Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP:QPRC)

0.1211 -0.2223 (-64.74%)
Streaming Delayed Price Updated: 11:07 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.3434 0.3434 0.1211 0.3434 1,000 +0.22(+183.57%)
Dec 12, 2025 0.1211 0.1211 0.1211 0.1211 709 -0.20(-62.74%)
Dec 10, 2025 0.3250 0 +0.00(+0.00%)
Nov 24, 2025 0.3250 40 +0.18(+130.33%)
Nov 20, 2025 0.1411 0 -0.18(-56.37%)
Nov 03, 2025 0.3234 0 +0.01(+2.57%)
Oct 29, 2025 0.3153 0 +0.15(+94.15%)
Oct 28, 2025 0.3144 0.3144 0.1311 0.1624 7,812 +0.06(+58.44%)
Oct 21, 2025 0.1025 0 -0.22(-68.40%)
Oct 20, 2025 0.3244 0.3340 0.3244 0.3244 7,539 +0.00(+0.09%)
Oct 17, 2025 0.1616 0.3435 0.1010 0.3241 17,783 +0.18(+131.50%)
Oct 16, 2025 0.2000 0.2000 0.1400 0.1400 1,622 -0.18(-56.40%)
Oct 15, 2025 0.3100 0.3211 0.3100 0.3211 200 -0.00(-0.90%)
Oct 14, 2025 0.3240 0.3240 0.3240 0.3240 500 +0.00(+0.00%)
Oct 13, 2025 0.3240 0.3240 0.3143 0.3240 500 +0.19(+149.23%)
Oct 10, 2025 0.3334 0.3434 0.1300 0.1300 2,681 +0.01(+5.69%)
Oct 09, 2025 0.1800 0.1800 0.1230 0.1230 2,145 -0.22(-64.18%)
Oct 08, 2025 0.3044 0.3434 0.2786 0.3434 6,481 +0.06(+22.64%)
Oct 07, 2025 0.2769 0.2800 0.0820 0.2800 640 +0.10(+57.66%)
Oct 06, 2025 0.1274 0.1776 0.1274 0.1776 3,000 +0.03(+20.82%)
Oct 03, 2025 0.0820 0.1470 0.0820 0.1470 1,022 +0.01(+8.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.