Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2493 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 1.044 1.044 1.044 1.044 0 +0.01(+1.35%)
Jan 25, 2011 1.030 1.030 1.030 0 -0.04(-3.51%)
Jan 24, 2011 1.068 1.068 1.068 1.068 9,200 -0.10(-8.52%)
Jan 21, 2011 1.166 1.180 1.161 1.167 33,500 +0.19(+18.94%)
Jan 18, 2011 0.9812 0.9812 0.9812 0 +0.03(+3.28%)
Jan 11, 2011 0.9500 0.9500 0.9500 0.9500 0 -0.02(-2.31%)
Jan 10, 2011 0.9725 0.9725 0.9725 0.9725 190 -0.02(-1.72%)
Jan 07, 2011 0.9895 0.9895 0.9895 0.9895 300 -0.04(-3.89%)
Jan 06, 2011 1.030 1.030 1.030 1.030 7,000 -0.07(-6.40%)
Jan 05, 2011 1.100 1.100 1.100 1.100 100 +0.07(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.