Skip to main content

Lucara Diamond Corp (OP:LUCRF)

0.1658 -0.0070 (-4.05%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.1658 0.1658 0.1658 0.1658 2,001 -0.01(-4.05%)
Jul 09, 2025 0.1728 0.1728 0.1728 0.1728 8,000 -0.00(-0.46%)
Jul 08, 2025 0.1743 0.1743 0.1736 0.1736 29,300 +0.00(+1.82%)
Jul 02, 2025 0.1705 0 +0.02(+13.67%)
Jul 01, 2025 0.1500 0.1635 0.1500 0.1500 32,903 -0.02(-10.23%)
Jun 30, 2025 0.1613 0.1671 0.1613 0.1671 28,100 +0.00(+0.12%)
Jun 27, 2025 0.1669 0.1669 0.1669 0.1669 300 -0.00(-1.30%)
Jun 23, 2025 0.1691 0 -0.00(-0.29%)
Jun 18, 2025 0.1696 0 -0.01(-2.97%)
Jun 17, 2025 0.1718 0.1748 0.1693 0.1748 25,200 +0.00(+1.75%)
Jun 13, 2025 0.1718 500 +0.00(+2.57%)
Jun 12, 2025 0.1758 0.1758 0.1674 0.1675 22,000 +0.01(+8.77%)
Jun 11, 2025 0.1540 0.1540 0.1540 0.1540 520 -0.02(-10.93%)
Jun 10, 2025 0.1729 0.1729 0.1729 0.1729 471 -0.00(-1.93%)
Jun 09, 2025 0.1698 0.1763 0.1580 0.1763 4,086 +0.00(+0.17%)
Jun 06, 2025 0.1760 0.1760 0.1760 0.1760 1,000 -0.00(-1.57%)
Jun 05, 2025 0.1697 0.1788 0.1697 0.1788 3,999 +0.01(+3.89%)
Jun 03, 2025 0.1712 0.1721 0.1712 0.1721 3,000 +0.00(+0.76%)
Jun 02, 2025 0.1676 0.1708 0.1663 0.1708 21,850 -0.00(-1.21%)
May 30, 2025 0.1600 0.1729 0.1600 0.1729 4,975 -0.00(-0.46%)
May 29, 2025 0.1710 0.1737 0.1652 0.1737 8,293 +0.00(+2.60%)
May 27, 2025 0.1693 0 -0.02(-9.22%)
May 22, 2025 0.1865 0 -0.00(-0.37%)
May 21, 2025 0.1872 0.1872 0.1872 0.1872 6,000 -0.01(-6.40%)
May 20, 2025 0.1953 0.2050 0.1950 0.2000 41,150 +0.03(+16.75%)
May 19, 2025 0.1628 0.1714 0.1628 0.1713 8,132 -0.00(-2.11%)
May 16, 2025 0.1790 0.1828 0.1725 0.1750 52,785 -0.00(-2.29%)
May 15, 2025 0.1884 0.1884 0.1791 0.1791 7,350 +0.00(+2.40%)
May 14, 2025 0.1749 0.1749 0.1749 0.1749 1,035 -0.01(-4.11%)
May 13, 2025 0.1773 0.1824 0.1773 0.1824 15,000 -0.00(-0.27%)
May 12, 2025 0.1863 0.2050 0.1637 0.1829 169,724 -0.05(-21.84%)
May 09, 2025 0.2340 0.2371 0.2340 0.2340 70,000 -0.01(-3.78%)
May 07, 2025 0.2432 10 -0.01(-4.85%)
May 06, 2025 0.2554 0.2556 0.2554 0.2556 700 +0.00(+1.07%)
May 02, 2025 0.2529 0 -0.00(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.