Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP:LUCRF)

0.1658 -0.0070 (-4.05%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.1658 0.1658 0.1658 0.1658 2,001 -0.01(-4.05%)
Jul 09, 2025 0.1728 0.1728 0.1728 0.1728 8,000 -0.00(-0.46%)
Jul 08, 2025 0.1743 0.1743 0.1736 0.1736 29,300 +0.00(+1.82%)
Jul 02, 2025 0.1705 0 +0.02(+13.67%)
Jul 01, 2025 0.1500 0.1635 0.1500 0.1500 32,903 -0.02(-10.23%)
Jun 30, 2025 0.1613 0.1671 0.1613 0.1671 28,100 +0.00(+0.12%)
Jun 27, 2025 0.1669 0.1669 0.1669 0.1669 300 -0.00(-1.30%)
Jun 23, 2025 0.1691 0 -0.00(-0.29%)
Jun 18, 2025 0.1696 0 -0.01(-2.97%)
Jun 17, 2025 0.1718 0.1748 0.1693 0.1748 25,200 +0.00(+1.75%)
Jun 13, 2025 0.1718 500 +0.00(+2.57%)
Jun 12, 2025 0.1758 0.1758 0.1674 0.1675 22,000 +0.01(+8.77%)
Jun 11, 2025 0.1540 0.1540 0.1540 0.1540 520 -0.02(-10.93%)
Jun 10, 2025 0.1729 0.1729 0.1729 0.1729 471 -0.00(-1.93%)
Jun 09, 2025 0.1698 0.1763 0.1580 0.1763 4,086 +0.00(+0.17%)
Jun 06, 2025 0.1760 0.1760 0.1760 0.1760 1,000 -0.00(-1.57%)
Jun 05, 2025 0.1697 0.1788 0.1697 0.1788 3,999 +0.01(+3.89%)
Jun 03, 2025 0.1712 0.1721 0.1712 0.1721 3,000 +0.00(+0.76%)
Jun 02, 2025 0.1676 0.1708 0.1663 0.1708 21,850 -0.00(-1.21%)
May 30, 2025 0.1600 0.1729 0.1600 0.1729 4,975 -0.00(-0.46%)
May 29, 2025 0.1710 0.1737 0.1652 0.1737 8,293 +0.00(+2.60%)
May 27, 2025 0.1693 0 -0.02(-9.22%)
May 22, 2025 0.1865 0 -0.00(-0.37%)
May 21, 2025 0.1872 0.1872 0.1872 0.1872 6,000 -0.01(-6.40%)
May 20, 2025 0.1953 0.2050 0.1950 0.2000 41,150 +0.03(+16.75%)
May 19, 2025 0.1628 0.1714 0.1628 0.1713 8,132 -0.00(-2.11%)
May 16, 2025 0.1790 0.1828 0.1725 0.1750 52,785 -0.00(-2.29%)
May 15, 2025 0.1884 0.1884 0.1791 0.1791 7,350 +0.00(+2.40%)
May 14, 2025 0.1749 0.1749 0.1749 0.1749 1,035 -0.01(-4.11%)
May 13, 2025 0.1773 0.1824 0.1773 0.1824 15,000 -0.00(-0.27%)
May 12, 2025 0.1863 0.2050 0.1637 0.1829 169,724 -0.05(-21.84%)
May 09, 2025 0.2340 0.2371 0.2340 0.2340 70,000 -0.01(-3.78%)
May 07, 2025 0.2432 10 -0.01(-4.85%)
May 06, 2025 0.2554 0.2556 0.2554 0.2556 700 +0.00(+1.07%)
May 02, 2025 0.2529 0 -0.00(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.