Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.630	1.649	1.630	1.649	28,500	+0.01(+0.79%)
Jan 29, 2015	1.636	1.636	1.636	1.636	349	-0.03(-1.57%)
Jan 27, 2015		1.662	1.662	1.662	0	+0.01(+0.36%)
Jan 26, 2015	1.661	1.661	1.656	1.656	1,600	+0.01(+0.85%)
Jan 23, 2015	1.642	1.642	1.642	1.642	100	+0.00(+0.00%)
Jan 22, 2015	1.642	1.642	1.642	1.642	100	+0.04(+2.37%)
Jan 21, 2015	1.640	1.640	1.562	1.604	2,613	-0.04(-2.20%)
Jan 20, 2015	1.600	1.680	1.600	1.640	8,283	+0.14(+9.33%)
Jan 16, 2015		1.500	1.500	1.500	0	+0.04(+2.47%)
Jan 15, 2015	1.456	1.480	1.456	1.464	800	+0.08(+5.51%)
Jan 14, 2015	1.520	1.550	1.387	1.387	14,300	-0.13(-8.72%)
Jan 13, 2015				1.520	0	-0.11(-6.75%)
Jan 12, 2015	1.660	1.670	1.630	1.630	2,500	-0.03(-1.81%)
Jan 09, 2015	1.650	1.660	1.650	1.660	10,300	-0.01(-0.60%)
Jan 08, 2015	1.660	1.670	1.660	1.670	2,015	-0.01(-0.60%)
Jan 07, 2015	1.670	1.690	1.670	1.680	5,360	-0.06(-3.30%)
Jan 06, 2015	1.762	1.770	1.737	1.737	900	-0.00(-0.16%)
Jan 05, 2015	1.732	1.740	1.732	1.740	2,050	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.