Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.4580	0	-0.01(-1.27%)
Jan 28, 2022	0.4650	0.4682	0.4605	0.4639	24,000	-0.01(-2.54%)
Jan 27, 2022	0.4750	0.4800	0.4710	0.4760	10,500	-0.00(-0.83%)
Jan 26, 2022	0.4800	0.4800	0.4800	0.4800	10,500	-0.01(-2.04%)
Jan 25, 2022	0.4781	0.4909	0.4678	0.4900	74,992	+0.02(+3.18%)
Jan 24, 2022	0.4633	0.4749	0.4479	0.4749	57,640	-0.01(-1.27%)
Jan 21, 2022	0.4796	0.4812	0.4710	0.4810	121,503	-0.00(-0.48%)
Jan 20, 2022	0.4609	0.4833	0.4609	0.4833	46,825	+0.01(+2.85%)
Jan 19, 2022	0.4600	0.4700	0.4549	0.4699	9,745	+0.00(+0.77%)
Jan 18, 2022	0.4700	0.4700	0.4532	0.4663	9,098	-0.01(-1.23%)
Jan 14, 2022				0.4721	0	-0.01(-2.24%)
Jan 13, 2022	0.4990	0.4990	0.4829	0.4829	8,500	-0.01(-2.13%)
Jan 12, 2022	0.4866	0.4934	0.4840	0.4934	41,095	+0.02(+4.11%)
Jan 11, 2022	0.4771	0.4850	0.4739	0.4739	31,500	+0.00(+0.00%)
Jan 10, 2022	0.5025	0.5025	0.4624	0.4739	8,438	-0.01(-1.21%)
Jan 07, 2022	0.4749	0.4858	0.4749	0.4797	19,695	+0.03(+6.89%)
Jan 06, 2022	0.4494	0.4494	0.4488	0.4488	17,001	-0.01(-1.12%)
Jan 05, 2022	0.4655	0.4760	0.4539	0.4539	14,150	-0.02(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.