Skip to main content

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4580 0 -0.01(-1.27%)
Jan 28, 2022 0.4650 0.4682 0.4605 0.4639 24,000 -0.01(-2.54%)
Jan 27, 2022 0.4750 0.4800 0.4710 0.4760 10,500 -0.00(-0.83%)
Jan 26, 2022 0.4800 0.4800 0.4800 0.4800 10,500 -0.01(-2.04%)
Jan 25, 2022 0.4781 0.4909 0.4678 0.4900 74,992 +0.02(+3.18%)
Jan 24, 2022 0.4633 0.4749 0.4479 0.4749 57,640 -0.01(-1.27%)
Jan 21, 2022 0.4796 0.4812 0.4710 0.4810 121,503 -0.00(-0.48%)
Jan 20, 2022 0.4609 0.4833 0.4609 0.4833 46,825 +0.01(+2.85%)
Jan 19, 2022 0.4600 0.4700 0.4549 0.4699 9,745 +0.00(+0.77%)
Jan 18, 2022 0.4700 0.4700 0.4532 0.4663 9,098 -0.01(-1.23%)
Jan 14, 2022 0.4721 0 -0.01(-2.24%)
Jan 13, 2022 0.4990 0.4990 0.4829 0.4829 8,500 -0.01(-2.13%)
Jan 12, 2022 0.4866 0.4934 0.4840 0.4934 41,095 +0.02(+4.11%)
Jan 11, 2022 0.4771 0.4850 0.4739 0.4739 31,500 +0.00(+0.00%)
Jan 10, 2022 0.5025 0.5025 0.4624 0.4739 8,438 -0.01(-1.21%)
Jan 07, 2022 0.4749 0.4858 0.4749 0.4797 19,695 +0.03(+6.89%)
Jan 06, 2022 0.4494 0.4494 0.4488 0.4488 17,001 -0.01(-1.12%)
Jan 05, 2022 0.4655 0.4760 0.4539 0.4539 14,150 -0.02(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.