Indicators

Ezcorp Inc (NQ: EZPW )

10.35 +0.15 (+1.42%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.15	14.29	13.50	13.57	407,517	-0.49(-3.49%)
Jan 29, 2009	14.14	14.43	14.00	14.06	519,698	-0.60(-4.09%)
Jan 28, 2009	14.68	14.68	14.35	14.66	814,495	+0.01(+0.07%)
Jan 27, 2009	14.50	14.68	14.42	14.65	1,015,127	+0.22(+1.52%)
Jan 26, 2009	14.21	14.61	13.91	14.43	981,149	+0.28(+1.98%)
Jan 23, 2009	13.44	14.65	12.81	14.15	1,736,806	+1.66(+13.29%)
Jan 22, 2009	12.94	13.33	12.40	12.49	1,176,898	-0.77(-5.81%)
Jan 21, 2009	14.04	14.42	12.35	13.26	2,391,962	-0.67(-4.81%)
Jan 20, 2009	14.00	14.51	13.71	13.93	1,081,643	-0.12(-0.85%)
Jan 16, 2009	14.32	14.32	13.51	14.05	674,055	-0.14(-0.99%)
Jan 15, 2009	13.62	14.37	13.51	14.19	786,045	+0.59(+4.34%)
Jan 14, 2009	13.56	13.81	13.29	13.60	750,272	-0.26(-1.88%)
Jan 13, 2009	13.98	14.30	13.63	13.86	907,469	-0.23(-1.63%)
Jan 12, 2009	14.16	14.55	13.92	14.09	1,018,182	+0.38(+2.77%)
Jan 09, 2009	13.79	13.97	13.50	13.71	888,610	-0.08(-0.58%)
Jan 08, 2009	14.00	14.00	13.24	13.79	1,258,080	-0.39(-2.75%)
Jan 07, 2009	16.07	16.17	13.95	14.18	2,226,211	-2.61(-15.54%)
Jan 06, 2009	16.13	17.01	16.05	16.79	791,008	+0.70(+4.35%)
Jan 05, 2009	15.80	16.40	15.68	16.09	925,160	+0.36(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.