Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

8.581 +0.081 (+0.95%)
Streaming Delayed Price Updated: 10:40 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 8.600 8.630 8.410 8.500 334,473 -0.02(-0.23%)
Mar 29, 2023 8.570 8.650 8.440 8.520 281,241 +0.00(+0.00%)
Mar 28, 2023 8.500 8.610 8.475 8.520 265,975 -0.01(-0.12%)
Mar 27, 2023 8.440 8.575 8.320 8.530 460,838 +0.16(+1.91%)
Mar 24, 2023 8.090 8.410 8.025 8.370 435,234 +0.23(+2.83%)
Mar 23, 2023 8.035 8.315 8.020 8.140 395,342 +0.01(+0.12%)
Mar 22, 2023 8.340 8.445 8.135 8.130 580,153 -0.20(-2.40%)
Mar 21, 2023 8.380 8.480 8.320 8.330 689,704 +0.12(+1.46%)
Mar 20, 2023 8.270 8.405 8.210 8.210 933,029 -0.02(-0.24%)
Mar 17, 2023 8.250 8.350 8.090 8.230 1,675,879 -0.08(-0.96%)
Mar 16, 2023 8.180 8.490 8.120 8.310 773,510 +0.09(+1.09%)
Mar 15, 2023 8.290 8.320 8.130 8.220 1,691,564 -0.25(-2.95%)
Mar 14, 2023 8.500 8.610 8.370 8.470 532,713 +0.18(+2.17%)
Mar 13, 2023 8.320 8.550 8.270 8.290 537,398 -0.27(-3.15%)
Mar 10, 2023 8.650 8.740 8.525 8.560 524,833 -0.16(-1.83%)
Mar 09, 2023 8.850 8.977 8.700 8.720 397,880 -0.15(-1.69%)
Mar 08, 2023 8.900 8.965 8.730 8.870 758,072 -0.05(-0.56%)
Mar 07, 2023 8.890 8.980 8.760 8.920 604,369 +0.04(+0.45%)
Mar 06, 2023 9.100 9.100 8.765 8.880 484,843 -0.18(-1.99%)
Mar 03, 2023 8.940 9.145 8.910 9.060 345,011 +0.16(+1.80%)
Mar 02, 2023 8.780 8.930 8.730 8.900 340,097 +0.03(+0.34%)
Mar 01, 2023 8.780 8.930 8.773 8.870 412,207 +0.05(+0.57%)
Feb 28, 2023 8.900 9.000 8.820 8.820 519,221 -0.05(-0.56%)
Feb 27, 2023 8.920 9.018 8.825 8.870 294,886 -0.01(-0.11%)
Feb 24, 2023 8.800 8.950 8.650 8.880 415,341 +0.00(+0.00%)
Feb 23, 2023 8.940 9.040 8.830 8.880 1,009,786 -0.06(-0.67%)
Feb 22, 2023 8.980 9.055 8.930 8.940 790,903 +0.00(+0.00%)
Feb 21, 2023 9.000 9.080 8.865 8.940 665,299 -0.18(-1.97%)
Feb 17, 2023 9.130 9.220 9.080 9.120 606,596 +0.01(+0.11%)
Feb 16, 2023 9.080 9.170 8.940 9.110 398,204 +0.02(+0.22%)
Feb 15, 2023 8.960 9.130 8.930 9.090 408,166 +0.09(+1.00%)
Feb 14, 2023 9.190 9.235 8.973 9.000 806,655 -0.27(-2.91%)
Feb 13, 2023 8.920 9.290 8.880 9.270 452,275 +0.34(+3.81%)
Feb 10, 2023 9.080 9.170 8.910 8.930 859,551 -0.16(-1.76%)
Feb 09, 2023 9.140 9.255 9.070 9.090 487,926 -0.05(-0.55%)
Feb 08, 2023 9.100 9.255 9.020 9.140 410,719 +0.07(+0.77%)
Feb 07, 2023 9.250 9.370 8.940 9.070 763,904 -0.24(-2.58%)
Feb 06, 2023 9.300 9.355 9.130 9.310 465,920 -0.03(-0.32%)
Feb 03, 2023 9.380 9.730 9.152 9.340 1,548,447 +0.31(+3.43%)
Feb 02, 2023 9.590 9.660 9.000 9.030 1,040,253 +0.00(+0.00%)
Feb 01, 2023 9.020 9.180 8.880 9.030 715,848 -0.08(-0.88%)
Jan 31, 2023 8.860 9.195 8.810 9.110 359,691 +0.24(+2.71%)
Jan 30, 2023 9.030 9.085 8.870 8.870 285,957 -0.17(-1.88%)
Jan 27, 2023 9.070 9.250 8.995 9.040 274,575 -0.03(-0.33%)
Jan 26, 2023 9.300 9.325 9.030 9.070 432,141 -0.21(-2.26%)
Jan 25, 2023 9.090 9.405 9.040 9.280 1,524,136 +0.10(+1.09%)
Jan 24, 2023 9.080 9.210 8.930 9.180 792,629 +0.11(+1.21%)
Jan 23, 2023 8.590 9.115 8.430 9.070 1,432,401 +0.44(+5.10%)
Jan 20, 2023 8.610 8.720 8.485 8.630 332,073 +0.12(+1.41%)
Jan 19, 2023 8.440 8.550 8.360 8.510 276,648 +0.01(+0.12%)
Jan 18, 2023 8.650 8.680 8.450 8.500 332,566 -0.11(-1.28%)
Jan 17, 2023 8.720 8.810 8.610 8.610 325,115 -0.12(-1.37%)
Jan 13, 2023 8.780 8.830 8.640 8.730 453,812 -0.14(-1.58%)
Jan 12, 2023 9.060 9.070 8.800 8.870 412,301 -0.13(-1.44%)
Jan 11, 2023 9.130 9.166 8.955 9.000 1,171,311 -0.09(-0.99%)
Jan 10, 2023 8.890 9.165 8.880 9.090 920,155 +0.27(+3.06%)
Jan 09, 2023 8.970 9.090 8.810 8.820 361,666 -0.08(-0.90%)
Jan 06, 2023 8.770 8.990 8.720 8.900 597,283 +0.22(+2.53%)
Jan 05, 2023 8.690 8.720 8.527 8.680 633,996 -0.04(-0.46%)
Jan 04, 2023 8.650 8.850 8.625 8.720 1,049,700 +0.39(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.