Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.600	10.03	9.600	9.900	422,977	+0.30(+3.13%)
Jan 30, 2017	9.550	9.750	9.450	9.600	249,112	-0.10(-1.03%)
Jan 27, 2017	9.750	9.900	9.450	9.700	243,899	-0.10(-1.02%)
Jan 26, 2017	9.950	10.05	9.500	9.800	356,202	-0.25(-2.49%)
Jan 25, 2017	9.950	10.10	9.800	10.05	189,352	+0.10(+1.01%)
Jan 24, 2017	9.700	10.05	9.500	9.950	309,729	+0.25(+2.58%)
Jan 23, 2017	9.600	9.750	9.450	9.700	210,044	+0.05(+0.52%)
Jan 20, 2017	9.550	9.700	9.400	9.650	240,313	+0.15(+1.58%)
Jan 19, 2017	9.800	9.850	9.475	9.500	297,726	-0.30(-3.06%)
Jan 18, 2017	9.700	9.800	9.550	9.800	434,483	+0.20(+2.08%)
Jan 17, 2017	9.750	9.750	9.500	9.600	371,120	-0.20(-2.04%)
Jan 13, 2017		9.800	9.800	9.800	0	+0.00(+0.00%)
Jan 12, 2017	10.35	10.40	9.650	9.800	929,795	-0.80(-7.55%)
Jan 11, 2017	10.60	10.65	10.45	10.60	232,054	-0.05(-0.47%)
Jan 10, 2017	10.30	10.65	10.20	10.65	260,613	+0.30(+2.90%)
Jan 09, 2017	10.50	10.65	10.35	10.35	202,503	-0.25(-2.36%)
Jan 06, 2017	10.70	10.80	10.55	10.60	104,325	-0.10(-0.93%)
Jan 05, 2017	10.80	10.90	10.45	10.70	398,021	-0.25(-2.28%)
Jan 04, 2017	10.70	10.95	10.50	10.95	375,944	+0.30(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.