Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0850 33,335 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.0900 0.0850 0.0850 239,900 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0800 0.0850 728,673 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0900 0.0850 0.0850 182,219 -0.00(-5.56%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 11,111 +0.00(+5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 162,000 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0850 0.0900 184,000 +0.00(+5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 125,100 -0.00(-5.56%)
Jan 19, 2024 0.0850 0.0900 0.0800 0.0900 924,460 +0.00(+5.88%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 474,000 -0.00(-5.56%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 152,000 +0.00(+0.00%)
Jan 16, 2024 0.0950 0.0950 0.0900 0.0900 124,130 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Jan 12, 2024 0.0900 0.0950 0.0850 0.0950 942,037 +0.01(+11.76%)
Jan 11, 2024 0.0900 0.0900 0.0850 0.0850 161,450 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0850 0.0900 93,999 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0850 0.0900 30,700 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 541,605 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0900 2,063,449 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0900 59,007 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0900 0.0850 0.0850 192,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.