Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0600 715,373 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 910,285 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0650 0.0550 0.0600 1,434,630 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0550 0.0600 2,625,245 -0.01(-14.29%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0700 552,000 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0650 0.0700 1,039,472 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0800 0.0700 0.0700 177,311 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0750 305,384 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 385,544 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 183,730 +0.00(+7.14%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 29,325 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0800 0.0700 0.0750 1,743,533 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0750 0.0750 454,004 -0.01(-6.25%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 149,250 +0.01(+6.67%)
Apr 10, 2024 0.0750 0.0800 0.0750 0.0750 297,000 -0.01(-6.25%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 651,937 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 706,695 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0850 0.0800 0.0800 1,246,680 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 685,475 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 690,700 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0850 0.0750 0.0800 1,247,440 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 1,022,350 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.00(+0.00%)
Mar 27, 2024 0.0800 0.0850 0.0800 0.0800 624,475 -0.01(-5.88%)
Mar 26, 2024 0.0800 0.0850 0.0800 0.0850 49,000 +0.01(+6.25%)
Mar 25, 2024 0.0850 0.0850 0.0800 0.0800 424,242 -0.01(-5.88%)
Mar 22, 2024 0.0850 0.0850 0.0800 0.0850 710,000 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0800 0.0850 1,680,689 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-5.88%)
Mar 19, 2024 0.0750 0.0850 0.0750 0.0850 644,000 +0.01(+6.25%)
Mar 18, 2024 0.0800 0.0850 0.0750 0.0800 2,204,668 -0.01(-5.88%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0850 321,300 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0800 0.0850 1,290,400 -0.00(-5.56%)
Mar 13, 2024 0.0850 0.0900 0.0800 0.0900 513,051 +0.00(+5.88%)
Mar 12, 2024 0.0850 0.0850 0.0850 0.0850 17,500 -0.00(-5.56%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 136,695 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0900 713,334 +0.00(+5.88%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 66,200 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0950 0.0900 0.0900 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.