Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.960	6.972	6.733	6.821	197,742	+0.08(+1.18%)
Jan 30, 2012	6.712	6.746	6.636	6.741	214,006	+0.00(+0.00%)
Jan 27, 2012	6.737	6.750	6.708	6.741	149,106	+0.02(+0.31%)
Jan 26, 2012	6.699	6.762	6.678	6.720	180,941	+0.02(+0.31%)
Jan 25, 2012	6.569	6.699	6.569	6.699	215,903	+0.12(+1.79%)
Jan 24, 2012	6.582	6.586	6.548	6.582	187,055	-0.01(-0.13%)
Jan 23, 2012	6.548	6.594	6.544	6.590	157,811	+0.01(+0.13%)
Jan 20, 2012	6.561	6.594	6.557	6.582	147,633	+0.03(+0.38%)
Jan 19, 2012	6.506	6.561	6.502	6.557	183,755	+0.05(+0.77%)
Jan 18, 2012	6.447	6.506	6.410	6.506	114,013	+0.09(+1.44%)
Jan 17, 2012	6.447	6.477	6.414	6.414	136,705	+0.01(+0.20%)
Jan 13, 2012	6.410	6.435	6.372	6.401	184,829	-0.03(-0.52%)
Jan 12, 2012	6.431	6.464	6.355	6.435	132,662	+0.03(+0.41%)
Jan 11, 2012	6.338	6.426	6.330	6.408	176,174	-0.02(-0.35%)
Jan 10, 2012	6.435	6.460	6.405	6.431	141,404	+0.03(+0.46%)
Jan 09, 2012	6.405	6.443	6.380	6.401	104,642	+0.02(+0.26%)
Jan 06, 2012	6.376	6.443	6.351	6.384	214,760	-0.01(-0.13%)
Jan 05, 2012	6.305	6.410	6.296	6.393	135,314	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.