Skip to main content

John Hancock Hedged Equity & Income Fund (NY:HEQ)

10.66 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 10.65 10.69 10.59 10.66 27,966 +0.02(+0.14%)
Jul 01, 2025 10.56 10.65 10.56 10.64 23,415 +0.06(+0.61%)
Jun 30, 2025 10.64 10.65 10.56 10.58 41,918 -0.04(-0.38%)
Jun 27, 2025 10.55 10.62 10.55 10.62 25,980 +0.11(+1.05%)
Jun 26, 2025 10.50 10.54 10.50 10.51 23,631 +0.01(+0.10%)
Jun 25, 2025 10.55 10.55 10.45 10.50 18,468 -0.03(-0.31%)
Jun 24, 2025 10.49 10.56 10.49 10.53 17,521 +0.08(+0.79%)
Jun 23, 2025 10.43 10.48 10.37 10.45 10,550 +0.03(+0.29%)
Jun 20, 2025 10.47 10.49 10.42 10.42 16,484 -0.02(-0.19%)
Jun 18, 2025 10.47 10.47 10.41 10.44 13,792 -0.01(-0.10%)
Jun 17, 2025 10.52 10.53 10.40 10.45 12,979 -0.05(-0.48%)
Jun 16, 2025 10.53 10.56 10.46 10.50 16,870 +0.00(+0.00%)
Jun 13, 2025 10.51 10.53 10.45 10.50 14,097 -0.06(-0.57%)
Jun 12, 2025 10.47 10.56 10.47 10.56 55,892 +0.09(+0.86%)
Jun 11, 2025 10.44 10.48 10.42 10.47 40,983 +0.04(+0.37%)
Jun 10, 2025 10.35 10.43 10.35 10.43 30,172 +0.08(+0.75%)
Jun 09, 2025 10.34 10.41 10.32 10.35 29,319 +0.03(+0.28%)
Jun 06, 2025 10.33 10.37 10.29 10.32 24,096 +0.05(+0.47%)
Jun 05, 2025 10.31 10.34 10.27 10.27 22,417 -0.06(-0.57%)
Jun 04, 2025 10.34 10.42 10.28 10.33 15,144 +0.03(+0.28%)
Jun 03, 2025 10.29 10.36 10.28 10.30 23,818 +0.01(+0.10%)
Jun 02, 2025 10.29 10.37 10.27 10.29 18,573 -0.00(-0.05%)
May 30, 2025 10.26 10.33 10.26 10.30 22,458 +0.01(+0.14%)
May 29, 2025 10.31 10.31 10.26 10.28 19,318 +0.03(+0.29%)
May 28, 2025 10.38 10.38 10.24 10.26 37,831 -0.10(-0.94%)
May 27, 2025 10.38 10.40 10.34 10.35 16,801 +0.01(+0.09%)
May 23, 2025 10.24 10.34 10.24 10.34 5,631 +0.04(+0.38%)
May 22, 2025 10.26 10.33 10.26 10.30 29,713 +0.00(+0.00%)
May 21, 2025 10.28 10.36 10.27 10.30 25,609 +0.00(+0.00%)
May 20, 2025 10.33 10.37 10.27 10.30 27,096 -0.05(-0.47%)
May 19, 2025 10.31 10.38 10.31 10.35 24,620 -0.02(-0.19%)
May 16, 2025 10.32 10.37 10.21 10.37 23,169 +0.06(+0.57%)
May 15, 2025 10.29 10.35 10.25 10.31 23,950 +0.01(+0.09%)
May 14, 2025 10.27 10.35 10.27 10.30 13,259 +0.05(+0.48%)
May 13, 2025 10.26 10.33 10.23 10.26 24,315 +0.04(+0.38%)
May 12, 2025 10.26 10.29 10.15 10.22 22,341 +0.05(+0.48%)
May 09, 2025 10.14 10.17 10.10 10.17 7,727 +0.06(+0.58%)
May 08, 2025 10.13 10.15 10.10 10.11 8,065 +0.06(+0.58%)
May 07, 2025 10.07 10.12 10.03 10.05 15,261 -0.02(-0.19%)
May 06, 2025 10.01 10.26 10.01 10.07 20,082 +0.02(+0.20%)
May 05, 2025 10.01 10.10 9.931 10.05 22,907 -0.01(-0.10%)
May 02, 2025 10.00 10.10 10.00 10.06 17,447 +0.06(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.