Skip to main content

John Hancock Hedged Equity & Income Fund (NY: HEQ )

12.26 +0.06 (+0.49%)
Streaming Delayed Price Updated: 1:12 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.02 12.20 12.00 12.20 31,211 +0.21(+1.75%)
Jan 30, 2023 11.91 12.97 11.91 11.99 26,169 +0.08(+0.67%)
Jan 27, 2023 11.90 12.02 11.90 11.91 16,398 -0.02(-0.17%)
Jan 26, 2023 11.89 12.02 11.87 11.93 35,471 +0.08(+0.68%)
Jan 25, 2023 11.84 11.89 11.80 11.85 20,109 -0.01(-0.08%)
Jan 24, 2023 11.94 11.94 11.85 11.86 30,676 -0.05(-0.42%)
Jan 23, 2023 11.85 11.94 11.85 11.91 42,264 +0.08(+0.68%)
Jan 20, 2023 11.78 11.85 11.74 11.83 31,995 +0.07(+0.60%)
Jan 19, 2023 11.54 11.84 11.54 11.76 29,032 -0.07(-0.59%)
Jan 18, 2023 11.95 12.00 11.79 11.83 22,213 -0.07(-0.59%)
Jan 17, 2023 11.93 12.01 11.90 11.90 48,376 -0.11(-0.92%)
Jan 13, 2023 12.03 12.15 12.01 12.01 20,977 -0.02(-0.17%)
Jan 12, 2023 12.13 12.13 12.00 12.03 23,776 -0.05(-0.40%)
Jan 11, 2023 11.99 12.12 11.99 12.08 22,542 +0.08(+0.66%)
Jan 10, 2023 11.96 12.16 11.88 12.00 14,267 +0.03(+0.25%)
Jan 09, 2023 12.17 12.17 11.94 11.97 11,356 -0.07(-0.58%)
Jan 06, 2023 11.74 12.04 11.74 12.04 22,598 +0.40(+3.44%)
Jan 05, 2023 11.84 11.85 11.64 11.64 20,898 -0.22(-1.85%)
Jan 04, 2023 11.78 11.86 11.60 11.86 13,352 +0.19(+1.63%)
Jan 03, 2023 11.59 11.82 11.55 11.67 14,373 +0.17(+1.48%)
Dec 30, 2022 11.50 11.67 11.38 11.50 74,737 +0.00(+0.00%)
Dec 29, 2022 11.34 11.50 11.34 11.50 34,311 +0.18(+1.59%)
Dec 28, 2022 11.47 11.58 11.32 11.32 59,295 -0.22(-1.91%)
Dec 27, 2022 11.61 11.95 11.50 11.54 38,706 -0.16(-1.37%)
Dec 23, 2022 11.65 11.76 11.65 11.70 10,797 +0.08(+0.69%)
Dec 22, 2022 11.70 11.79 11.50 11.62 52,357 -0.11(-0.94%)
Dec 21, 2022 11.55 11.73 11.52 11.73 31,354 +0.15(+1.30%)
Dec 20, 2022 11.66 11.66 11.47 11.58 21,089 +0.00(+0.00%)
Dec 19, 2022 11.69 11.86 11.58 11.58 28,475 -0.13(-1.11%)
Dec 16, 2022 11.78 11.97 11.59 11.71 37,177 -0.23(-1.93%)
Dec 15, 2022 11.91 12.08 11.67 11.94 25,695 +0.00(+0.00%)
Dec 14, 2022 11.96 12.14 11.81 11.94 26,629 -0.02(-0.17%)
Dec 13, 2022 12.05 12.11 11.95 11.96 21,149 -0.17(-1.40%)
Dec 12, 2022 11.66 12.16 11.66 12.13 55,761 +0.37(+3.15%)
Dec 09, 2022 11.95 12.02 11.76 11.76 25,396 -0.31(-2.57%)
Dec 08, 2022 11.99 12.18 11.91 12.07 11,787 +0.12(+0.98%)
Dec 07, 2022 11.92 12.20 11.92 11.95 14,800 -0.05(-0.41%)
Dec 06, 2022 11.92 12.18 11.91 12.00 30,530 +0.07(+0.57%)
Dec 05, 2022 11.87 11.96 11.82 11.93 27,006 -0.06(-0.49%)
Dec 02, 2022 12.01 12.11 11.86 11.99 13,107 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.