Skip to main content

John Hancock Hedged Equity & Income Fund (NY:HEQ)

10.64 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.59 10.65 10.57 10.63 26,490 -0.23(-2.12%)
Sep 11, 2025 10.85 10.87 10.83 10.86 40,236 +0.04(+0.37%)
Sep 10, 2025 10.82 10.85 10.80 10.82 23,917 +0.00(+0.00%)
Sep 09, 2025 10.82 10.83 10.78 10.82 33,279 -0.01(-0.09%)
Sep 08, 2025 10.81 10.85 10.73 10.83 52,850 +0.05(+0.46%)
Sep 05, 2025 10.83 10.83 10.76 10.78 24,317 -0.02(-0.19%)
Sep 04, 2025 10.79 10.83 10.77 10.80 26,146 +0.01(+0.09%)
Sep 03, 2025 10.76 10.80 10.75 10.79 35,953 +0.02(+0.19%)
Sep 02, 2025 10.73 10.77 10.72 10.77 23,159 -0.01(-0.09%)
Aug 29, 2025 10.78 10.80 10.70 10.78 12,529 +0.01(+0.09%)
Aug 28, 2025 10.75 10.79 10.74 10.77 18,418 +0.00(+0.00%)
Aug 27, 2025 10.74 10.83 10.72 10.77 29,381 +0.03(+0.28%)
Aug 26, 2025 10.77 10.77 10.73 10.74 14,911 -0.03(-0.28%)
Aug 25, 2025 10.78 10.80 10.75 10.77 30,446 -0.01(-0.09%)
Aug 22, 2025 10.64 10.80 10.62 10.78 49,617 +0.16(+1.51%)
Aug 21, 2025 10.59 10.67 10.59 10.62 15,074 -0.02(-0.19%)
Aug 20, 2025 10.67 10.67 10.61 10.64 22,500 +0.00(+0.00%)
Aug 19, 2025 10.67 10.72 10.62 10.64 21,189 -0.03(-0.28%)
Aug 18, 2025 10.68 10.70 10.65 10.67 23,032 -0.01(-0.09%)
Aug 15, 2025 10.63 10.70 10.63 10.68 12,801 +0.04(+0.38%)
Aug 14, 2025 10.63 10.70 10.62 10.64 14,927 -0.03(-0.28%)
Aug 13, 2025 10.62 10.69 10.62 10.67 26,218 +0.06(+0.57%)
Aug 12, 2025 10.55 10.61 10.55 10.61 30,443 +0.07(+0.66%)
Aug 11, 2025 10.53 10.61 10.53 10.54 19,713 -0.06(-0.57%)
Aug 08, 2025 10.60 10.62 10.55 10.60 32,800 +0.04(+0.38%)
Aug 07, 2025 10.54 10.59 10.51 10.56 18,190 +0.07(+0.67%)
Aug 06, 2025 10.45 10.54 10.45 10.49 20,492 +0.04(+0.38%)
Aug 05, 2025 10.45 10.49 10.40 10.45 14,930 +0.00(+0.00%)
Aug 04, 2025 10.40 10.46 10.40 10.45 20,278 +0.07(+0.67%)
Aug 01, 2025 10.44 10.46 10.36 10.38 37,692 -0.09(-0.86%)
Jul 31, 2025 10.49 10.54 10.46 10.47 10,243 -0.02(-0.19%)
Jul 30, 2025 10.54 10.55 10.49 10.49 16,847 -0.03(-0.29%)
Jul 29, 2025 10.55 10.56 10.52 10.52 11,741 -0.04(-0.38%)
Jul 28, 2025 10.60 10.60 10.53 10.56 20,351 -0.07(-0.66%)
Jul 25, 2025 10.62 10.63 10.57 10.63 23,919 +0.04(+0.38%)
Jul 24, 2025 10.64 10.64 10.58 10.59 26,382 -0.09(-0.84%)
Jul 23, 2025 10.60 10.68 10.60 10.68 23,028 +0.14(+1.33%)
Jul 22, 2025 10.59 10.60 10.54 10.54 18,001 -0.03(-0.28%)
Jul 21, 2025 10.52 10.59 10.52 10.57 18,402 +0.05(+0.48%)
Jul 18, 2025 10.52 10.60 10.49 10.52 20,717 +0.02(+0.19%)
Jul 17, 2025 10.49 10.53 10.49 10.50 25,596 -0.04(-0.38%)
Jul 16, 2025 10.53 10.54 10.49 10.54 16,832 +0.04(+0.38%)
Jul 15, 2025 10.59 10.59 10.50 10.50 21,324 -0.07(-0.66%)
Jul 14, 2025 10.58 10.60 10.53 10.57 41,918 +0.01(+0.07%)
Jul 11, 2025 10.56 10.60 10.53 10.56 20,466 -0.03(-0.25%)
Jul 10, 2025 10.62 10.63 10.54 10.59 21,773 +0.00(+0.00%)
Jul 09, 2025 10.64 10.66 10.56 10.59 84,293 -0.02(-0.19%)
Jul 08, 2025 10.63 10.66 10.60 10.61 25,172 -0.01(-0.09%)
Jul 07, 2025 10.66 10.69 10.60 10.62 21,393 -0.05(-0.47%)
Jul 03, 2025 10.67 10.73 10.65 10.67 14,036 +0.01(+0.09%)
Jul 02, 2025 10.65 10.69 10.59 10.66 27,966 +0.02(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.