Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.893 6.902 6.847 6.866 134,598 -0.01(-0.21%)
Jan 30, 2013 6.927 6.927 6.868 6.881 113,175 -0.05(-0.79%)
Jan 29, 2013 6.927 6.935 6.889 6.935 101,622 +0.00(+0.06%)
Jan 28, 2013 6.906 6.935 6.893 6.931 134,612 +0.01(+0.18%)
Jan 25, 2013 6.881 6.927 6.876 6.918 113,301 +0.04(+0.61%)
Jan 24, 2013 6.910 6.927 6.822 6.876 261,469 -0.01(-0.12%)
Jan 23, 2013 6.826 6.885 6.822 6.885 139,520 +0.05(+0.74%)
Jan 22, 2013 6.893 6.893 6.834 6.834 123,794 -0.04(-0.55%)
Jan 18, 2013 6.881 6.910 6.860 6.872 149,385 +0.01(+0.12%)
Jan 17, 2013 6.830 6.868 6.809 6.864 152,709 +0.04(+0.55%)
Jan 16, 2013 6.754 6.830 6.738 6.826 219,339 +0.07(+1.00%)
Jan 15, 2013 6.729 6.759 6.721 6.759 129,493 +0.02(+0.25%)
Jan 14, 2013 6.691 6.759 6.691 6.742 169,396 +0.00(+0.00%)
Jan 11, 2013 6.738 6.763 6.713 6.742 79,738 +0.00(+0.00%)
Jan 10, 2013 6.750 6.754 6.721 6.742 126,205 +0.04(+0.56%)
Jan 09, 2013 6.687 6.717 6.666 6.704 252,384 +0.03(+0.44%)
Jan 08, 2013 6.683 6.700 6.641 6.675 98,310 +0.01(+0.19%)
Jan 07, 2013 6.712 6.712 6.649 6.662 136,008 -0.01(-0.13%)
Jan 04, 2013 6.637 6.691 6.637 6.670 174,080 +0.05(+0.83%)
Jan 03, 2013 6.611 6.628 6.590 6.616 76,024 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.