Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.834	6.847	6.759	6.759	98,716	-0.10(-1.41%)
Jan 29, 2015	6.813	6.855	6.778	6.855	61,796	+0.04(+0.56%)
Jan 28, 2015	6.889	6.889	6.818	6.818	72,139	-0.04(-0.61%)
Jan 27, 2015	6.881	6.897	6.847	6.860	82,460	-0.07(-1.03%)
Jan 26, 2015	6.965	6.977	6.906	6.931	66,492	-0.02(-0.30%)
Jan 23, 2015	6.944	6.977	6.935	6.952	67,571	-0.02(-0.24%)
Jan 22, 2015	6.885	6.969	6.885	6.969	107,602	+0.10(+1.41%)
Jan 21, 2015	6.851	6.889	6.834	6.872	100,298	+0.01(+0.20%)
Jan 20, 2015	6.872	6.897	6.843	6.858	192,573	-0.02(-0.31%)
Jan 16, 2015	6.746	6.885	6.746	6.879	113,872	+0.10(+1.53%)
Jan 15, 2015	6.759	6.780	6.725	6.775	89,990	+0.04(+0.56%)
Jan 14, 2015	6.729	6.759	6.691	6.738	220,235	-0.03(-0.37%)
Jan 13, 2015	6.797	6.855	6.746	6.763	217,185	-0.02(-0.31%)
Jan 12, 2015	6.843	6.843	6.775	6.784	91,983	-0.03(-0.43%)
Jan 09, 2015	6.885	6.897	6.813	6.813	87,793	-0.08(-1.22%)
Jan 08, 2015	6.847	6.910	6.839	6.897	168,723	+0.08(+1.11%)
Jan 07, 2015	6.805	6.826	6.775	6.822	86,662	+0.10(+1.50%)
Jan 06, 2015	6.754	6.775	6.691	6.721	125,817	-0.01(-0.19%)
Jan 05, 2015	6.843	6.851	6.704	6.733	210,485	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.