Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.067	6.177	6.067	6.137	165,184	+0.11(+1.83%)
Jan 28, 2016	5.974	6.027	5.943	6.027	61,299	+0.12(+2.02%)
Jan 27, 2016	5.983	5.987	5.890	5.908	65,047	-0.07(-1.18%)
Jan 26, 2016	5.877	5.978	5.833	5.978	120,510	+0.14(+2.34%)
Jan 25, 2016	5.872	5.894	5.828	5.841	103,421	-0.03(-0.45%)
Jan 22, 2016	5.775	5.872	5.775	5.868	100,544	+0.13(+2.31%)
Jan 21, 2016	5.634	5.775	5.634	5.735	251,317	+0.09(+1.56%)
Jan 20, 2016	5.784	5.784	5.550	5.647	280,238	-0.17(-2.96%)
Jan 19, 2016	5.939	6.049	5.793	5.819	140,477	-0.08(-1.35%)
Jan 15, 2016	5.970	5.899	5.899	5.899	93,467	-0.18(-2.91%)
Jan 14, 2016	6.027	6.107	5.983	6.076	143,100	+0.05(+0.88%)
Jan 13, 2016	6.173	6.182	5.996	6.023	129,017	-0.13(-2.08%)
Jan 12, 2016	6.164	6.191	6.098	6.151	93,617	+0.00(+0.00%)
Jan 11, 2016	6.221	6.221	6.107	6.151	82,093	-0.04(-0.57%)
Jan 08, 2016	6.252	6.252	6.186	6.186	80,230	-0.02(-0.25%)
Jan 07, 2016	6.226	6.257	6.186	6.202	52,086	-0.10(-1.58%)
Jan 06, 2016	6.310	6.341	6.272	6.301	128,605	-0.03(-0.42%)
Jan 05, 2016	6.332	6.358	6.305	6.327	92,596	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.