Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.858	7.926	7.834	7.873	87,893	+0.00(+0.00%)
Jan 30, 2017	7.868	7.877	7.795	7.873	65,084	-0.01(-0.19%)
Jan 27, 2017	7.892	7.926	7.848	7.887	64,515	-0.01(-0.18%)
Jan 26, 2017	7.985	7.985	7.887	7.902	82,267	-0.05(-0.67%)
Jan 25, 2017	7.975	8.009	7.909	7.955	47,890	+0.00(+0.06%)
Jan 24, 2017	7.916	8.033	7.829	7.950	83,068	+0.03(+0.43%)
Jan 23, 2017	7.902	7.921	7.863	7.916	60,544	+0.02(+0.31%)
Jan 20, 2017	7.785	7.897	7.765	7.892	85,588	+0.11(+1.38%)
Jan 19, 2017	7.873	7.877	7.746	7.785	57,344	-0.08(-1.05%)
Jan 18, 2017	7.853	7.873	7.809	7.868	82,571	+0.04(+0.56%)
Jan 17, 2017	7.829	7.829	7.775	7.824	76,097	+0.00(+0.00%)
Jan 13, 2017		7.824	7.824	7.824	0	+0.02(+0.31%)
Jan 12, 2017	7.829	7.848	7.775	7.800	56,387	-0.04(-0.56%)
Jan 11, 2017	7.819	7.863	7.809	7.843	50,800	+0.02(+0.31%)
Jan 10, 2017	7.848	7.861	7.790	7.819	60,869	-0.03(-0.37%)
Jan 09, 2017	7.746	7.941	7.746	7.848	77,409	+0.05(+0.69%)
Jan 06, 2017	7.765	7.800	7.717	7.795	123,242	+0.04(+0.50%)
Jan 05, 2017	7.731	7.780	7.727	7.756	87,053	-0.05(-0.69%)
Jan 04, 2017	7.775	7.809	7.765	7.809	91,305	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.