Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.820 9.831 9.730 9.788 51,607 -0.03(-0.33%)
Jan 30, 2020 9.912 9.945 9.801 9.820 88,974 -0.16(-1.58%)
Jan 29, 2020 9.972 9.978 9.936 9.978 41,695 +0.02(+0.20%)
Jan 28, 2020 9.866 9.958 9.866 9.958 68,712 +0.11(+1.07%)
Jan 27, 2020 9.820 9.873 9.755 9.853 89,805 -0.01(-0.07%)
Jan 24, 2020 9.873 9.876 9.860 9.860 59,827 -0.04(-0.40%)
Jan 23, 2020 9.939 9.945 9.886 9.899 46,300 -0.02(-0.20%)
Jan 22, 2020 9.998 9.998 9.919 9.919 74,414 -0.06(-0.59%)
Jan 21, 2020 9.945 10.02 9.906 9.978 112,043 +0.04(+0.40%)
Jan 17, 2020 9.958 9.972 9.926 9.939 72,767 -0.03(-0.33%)
Jan 16, 2020 10.10 10.12 9.939 9.972 81,782 -0.08(-0.78%)
Jan 15, 2020 9.899 10.05 9.880 10.05 105,669 +0.16(+1.59%)
Jan 14, 2020 9.827 9.893 9.820 9.893 71,178 +0.07(+0.67%)
Jan 13, 2020 9.814 9.847 9.801 9.827 99,081 +0.01(+0.13%)
Jan 10, 2020 9.866 9.906 9.814 9.814 91,187 -0.08(-0.80%)
Jan 09, 2020 9.919 9.952 9.860 9.893 63,554 -0.01(-0.07%)
Jan 08, 2020 9.853 9.965 9.771 9.899 83,242 +0.07(+0.67%)
Jan 07, 2020 9.794 9.958 9.794 9.834 65,734 +0.04(+0.40%)
Jan 06, 2020 9.814 9.898 9.735 9.794 93,850 -0.03(-0.33%)
Jan 03, 2020 9.742 9.847 9.742 9.827 46,583 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.