Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.278	8.308	8.168	8.212	69,493	-0.08(-0.97%)
Jan 28, 2021	8.286	8.359	8.278	8.293	137,322	+0.00(+0.00%)
Jan 27, 2021	8.381	8.392	8.286	8.293	92,179	-0.12(-1.48%)
Jan 26, 2021	8.498	8.542	8.418	8.418	77,696	-0.10(-1.12%)
Jan 25, 2021	8.484	8.528	8.454	8.513	82,383	-0.01(-0.17%)
Jan 22, 2021	8.528	8.557	8.513	8.528	46,465	-0.02(-0.26%)
Jan 21, 2021	8.535	8.572	8.528	8.550	38,605	-0.01(-0.09%)
Jan 20, 2021	8.484	8.557	8.484	8.557	46,343	+0.05(+0.60%)
Jan 19, 2021	8.462	8.513	8.458	8.506	34,987	+0.08(+0.96%)
Jan 15, 2021	8.418	8.447	8.388	8.425	67,313	-0.04(-0.43%)
Jan 14, 2021	8.454	8.484	8.437	8.462	65,286	+0.03(+0.35%)
Jan 13, 2021	8.381	8.440	8.381	8.432	50,542	+0.05(+0.61%)
Jan 12, 2021	8.366	8.403	8.344	8.381	116,306	-0.01(-0.09%)
Jan 11, 2021	8.352	8.410	8.242	8.388	89,822	-0.06(-0.70%)
Jan 08, 2021	8.462	8.564	8.396	8.447	182,590	+0.01(+0.09%)
Jan 07, 2021	8.476	8.476	8.381	8.440	157,465	+0.02(+0.26%)
Jan 06, 2021	8.352	8.432	8.322	8.418	81,518	+0.07(+0.88%)
Jan 05, 2021	8.300	8.351	8.249	8.344	120,061	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.