Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.28	10.39		10.39	48,820	+0.14(+1.33%)
Jan 28, 2022	10.07	10.28	10.07	10.25	33,871	+0.14(+1.35%)
Jan 27, 2022	10.16	10.21	10.07	10.12	38,592	+0.02(+0.16%)
Jan 26, 2022	10.14	10.30	10.08	10.10	82,311	+0.02(+0.16%)
Jan 25, 2022	9.970	10.16	9.922	10.08	22,916	-0.01(-0.08%)
Jan 24, 2022	10.31	10.31	9.359	10.09	354,895	-0.31(-2.94%)
Jan 21, 2022	10.67	10.69	10.34	10.40	22,494	-0.33(-3.08%)
Jan 20, 2022	10.78	10.89	10.68	10.73	47,845	-0.02(-0.22%)
Jan 19, 2022	10.76	10.86	10.66	10.75	57,432	+0.06(+0.53%)
Jan 18, 2022	10.78	10.78	10.65	10.69	22,118	-0.11(-1.04%)
Jan 14, 2022				10.81	0	+0.03(+0.30%)
Jan 13, 2022	10.75	10.93	10.70	10.78	49,730	+0.07(+0.68%)
Jan 12, 2022	10.70	10.78	10.66	10.70	50,551	+0.01(+0.07%)
Jan 11, 2022	10.56	10.82	10.56	10.69	19,823	+0.18(+1.68%)
Jan 10, 2022	10.61	10.61	10.42	10.52	32,011	-0.11(-1.06%)
Jan 07, 2022	10.58	10.67	10.49	10.63	89,732	+0.09(+0.84%)
Jan 06, 2022	10.45	10.61	10.45	10.54	59,041	+0.14(+1.39%)
Jan 05, 2022	10.55	10.62	10.35	10.40	49,976	-0.10(-1.00%)
Jan 04, 2022	10.53	10.57	10.46	10.50	34,393	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.