Indicators

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.980 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				9.760	0	-0.02(-0.20%)
Jan 29, 2024	9.780	9.780	9.780	9.780	1,400	+0.02(+0.20%)
Jan 26, 2024	9.760	9.800	9.760	9.760	1,800	+0.00(+0.00%)
Jan 25, 2024	9.760	9.800	9.760	9.760	600	+0.00(+0.00%)
Jan 24, 2024	9.760	9.760	9.750	9.760	3,500	+0.00(+0.00%)
Jan 23, 2024	9.760	9.760	9.760	9.760	100	-0.01(-0.10%)
Jan 22, 2024	9.770	9.770	9.770	9.770	100	+0.02(+0.21%)
Jan 17, 2024				9.750	0	+0.00(+0.00%)
Jan 16, 2024	9.750	9.750	9.750	9.750	100	+0.00(+0.00%)
Jan 15, 2024	9.750	9.750	9.750	9.750	200	-0.03(-0.31%)
Jan 12, 2024	9.760	9.780	9.760	9.780	1,200	-0.06(-0.61%)
Jan 11, 2024	9.830	9.840	9.830	9.840	500	+0.02(+0.20%)
Jan 10, 2024	9.750	9.820	9.750	9.820	3,700	+0.01(+0.10%)
Jan 08, 2024				9.810	0	+0.06(+0.62%)
Jan 05, 2024	9.800	9.800	9.750	9.750	2,600	-0.05(-0.51%)
Jan 03, 2024				9.800	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.