Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.850 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 9.850 9.850 9.850 9.850 2,500 +0.04(+0.41%)
Apr 26, 2024 9.800 9.820 9.800 9.810 17,800 +0.03(+0.31%)
Apr 25, 2024 9.810 9.810 9.780 9.780 4,400 -0.03(-0.31%)
Apr 24, 2024 9.810 9.860 9.810 9.810 9,500 +0.00(+0.00%)
Apr 23, 2024 9.850 9.860 9.810 9.810 2,300 -0.04(-0.41%)
Apr 22, 2024 9.850 9.850 9.850 9.850 400 -0.01(-0.10%)
Apr 19, 2024 9.860 9.860 9.860 9.860 100 +0.01(+0.10%)
Apr 15, 2024 9.850 0 -0.05(-0.51%)
Apr 10, 2024 9.900 0 +0.05(+0.51%)
Apr 09, 2024 9.850 9.850 9.850 9.850 1,600 +0.00(+0.00%)
Apr 08, 2024 9.850 9.850 9.850 9.850 2,520 -0.05(-0.51%)
Apr 03, 2024 9.900 0 +0.00(+0.00%)
Mar 27, 2024 9.900 0 +0.04(+0.41%)
Mar 22, 2024 9.860 0 -0.10(-1.00%)
Mar 21, 2024 9.960 9.960 9.960 9.960 500 +0.01(+0.10%)
Mar 20, 2024 9.950 9.950 9.950 9.950 2,100 -0.01(-0.10%)
Mar 19, 2024 9.960 9.960 9.960 9.960 747 +0.14(+1.43%)
Mar 18, 2024 9.830 9.830 9.820 9.820 2,400 -0.18(-1.80%)
Mar 12, 2024 10.00 0 +0.08(+0.81%)
Mar 11, 2024 9.960 9.980 9.910 9.920 3,800 -0.03(-0.30%)
Mar 08, 2024 9.950 9.950 9.940 9.950 1,900 +0.00(+0.00%)
Mar 07, 2024 9.950 9.950 9.950 9.950 500 +0.01(+0.10%)
Mar 01, 2024 9.940 1 +0.00(+0.00%)
Feb 29, 2024 9.890 9.940 9.890 9.940 3,300 +0.03(+0.30%)
Feb 28, 2024 9.900 9.920 9.900 9.910 11,345 +0.00(+0.00%)
Feb 27, 2024 9.950 9.950 9.900 9.910 8,845 +0.00(+0.00%)
Feb 26, 2024 9.900 9.910 9.900 9.910 12,500 +0.02(+0.20%)
Feb 22, 2024 9.890 0 -0.01(-0.10%)
Feb 21, 2024 9.900 9.900 9.900 9.900 1,000 -0.02(-0.20%)
Feb 20, 2024 9.950 9.950 9.820 9.920 4,472 +0.08(+0.81%)
Feb 15, 2024 9.840 0 +0.09(+0.92%)
Feb 08, 2024 9.750 0 +0.04(+0.41%)
Feb 06, 2024 9.710 0 -0.04(-0.41%)
Feb 05, 2024 9.750 9.750 9.750 9.750 2,300 +0.05(+0.52%)
Feb 02, 2024 9.750 9.750 9.700 9.700 7,800 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.