Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2529 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4580 0 -0.01(-1.27%)
Jan 28, 2022 0.4650 0.4682 0.4605 0.4639 24,000 -0.01(-2.54%)
Jan 27, 2022 0.4750 0.4800 0.4710 0.4760 10,500 -0.00(-0.83%)
Jan 26, 2022 0.4800 0.4800 0.4800 0.4800 10,500 -0.01(-2.04%)
Jan 25, 2022 0.4781 0.4909 0.4678 0.4900 74,992 +0.02(+3.18%)
Jan 24, 2022 0.4633 0.4749 0.4479 0.4749 57,640 -0.01(-1.27%)
Jan 21, 2022 0.4796 0.4812 0.4710 0.4810 121,503 -0.00(-0.48%)
Jan 20, 2022 0.4609 0.4833 0.4609 0.4833 46,825 +0.01(+2.85%)
Jan 19, 2022 0.4600 0.4700 0.4549 0.4699 9,745 +0.00(+0.77%)
Jan 18, 2022 0.4700 0.4700 0.4532 0.4663 9,098 -0.01(-1.23%)
Jan 14, 2022 0.4721 0 -0.01(-2.24%)
Jan 13, 2022 0.4990 0.4990 0.4829 0.4829 8,500 -0.01(-2.13%)
Jan 12, 2022 0.4866 0.4934 0.4840 0.4934 41,095 +0.02(+4.11%)
Jan 11, 2022 0.4771 0.4850 0.4739 0.4739 31,500 +0.00(+0.00%)
Jan 10, 2022 0.5025 0.5025 0.4624 0.4739 8,438 -0.01(-1.21%)
Jan 07, 2022 0.4749 0.4858 0.4749 0.4797 19,695 +0.03(+6.89%)
Jan 06, 2022 0.4494 0.4494 0.4488 0.4488 17,001 -0.01(-1.12%)
Jan 05, 2022 0.4655 0.4760 0.4539 0.4539 14,150 -0.02(-4.64%)
Jan 03, 2022 0.4760 0.4760 0.4760 0 +0.02(+3.48%)
Dec 31, 2021 0.4526 0.4600 0.4500 0.4600 34,100 +0.01(+1.70%)
Dec 30, 2021 0.4411 0.4539 0.4400 0.4523 35,195 +0.00(+0.31%)
Dec 29, 2021 0.4479 0.4600 0.4479 0.4509 21,090 -0.03(-5.87%)
Dec 28, 2021 0.4100 0.4790 0.4100 0.4790 50,900 +0.04(+8.86%)
Dec 27, 2021 0.4660 0.4990 0.4400 0.4400 18,200 +0.01(+2.59%)
Dec 23, 2021 0.4210 0.4300 0.4210 0.4289 7,900 +0.01(+1.88%)
Dec 22, 2021 0.4000 0.4210 0.4000 0.4210 145,850 +0.02(+5.25%)
Dec 21, 2021 0.4064 0.4186 0.4000 0.4000 199,040 -0.02(-4.28%)
Dec 20, 2021 0.4141 0.4179 0.4100 0.4179 11,385 -0.01(-2.41%)
Dec 17, 2021 0.4122 0.4282 0.4122 0.4282 32,807 +0.01(+2.74%)
Dec 16, 2021 0.4168 0.4168 0.4168 0.4168 100 +0.01(+3.42%)
Dec 15, 2021 0.4025 0.4050 0.4025 0.4030 42,275 -0.01(-1.71%)
Dec 14, 2021 0.4090 0.4156 0.4080 0.4100 39,300 -0.01(-1.23%)
Dec 13, 2021 0.4303 0.4303 0.4048 0.4151 48,260 -0.01(-3.47%)
Dec 10, 2021 0.4300 0.4333 0.4250 0.4300 115,225 -0.00(-0.90%)
Dec 09, 2021 0.4360 0.4500 0.4298 0.4339 10,890 -0.01(-2.19%)
Dec 08, 2021 0.4640 0.4640 0.4375 0.4436 17,500 -0.01(-3.14%)
Dec 07, 2021 0.4539 0.4599 0.4494 0.4580 24,059 +0.01(+2.60%)
Dec 06, 2021 0.4541 0.4541 0.4464 0.4464 28,629 -0.01(-1.78%)
Dec 03, 2021 0.4572 0.4572 0.4455 0.4545 31,839 +0.00(+0.07%)
Dec 02, 2021 0.4600 0.4624 0.4485 0.4542 27,873 -0.01(-2.32%)
Dec 01, 2021 0.4650 0.4673 0.4568 0.4650 45,200 -0.00(-0.49%)
Nov 29, 2021 0.4673 0.4673 0.4673 10 +0.00(+0.52%)
Nov 26, 2021 0.4750 0.4800 0.4603 0.4649 35,190 -0.04(-7.02%)
Nov 24, 2021 0.5000 0.5025 0.4999 0.5000 6,220 +0.00(+0.62%)
Nov 23, 2021 0.4850 0.4969 0.4800 0.4969 39,020 -0.01(-2.11%)
Nov 22, 2021 0.4963 0.5118 0.4950 0.5076 47,452 +0.02(+3.59%)
Nov 19, 2021 0.5017 0.5103 0.4900 0.4900 27,700 -0.02(-3.98%)
Nov 18, 2021 0.5011 0.5103 0.5011 0.5103 4,322 +0.00(+0.06%)
Nov 17, 2021 0.5165 0.5250 0.5100 0.5100 28,550 -0.01(-1.47%)
Nov 16, 2021 0.5348 0.5348 0.5175 0.5176 9,017 -0.02(-3.25%)
Nov 15, 2021 0.5350 0.5350 0.5189 0.5350 12,362 +0.02(+2.88%)
Nov 12, 2021 0.5174 0.5200 0.5174 0.5200 11,000 +0.00(+0.74%)
Nov 11, 2021 0.5300 0.5300 0.5162 0.5162 17,214 -0.03(-4.67%)
Nov 09, 2021 0.5490 0.5490 0.5363 0.5415 7,049 +0.00(+0.56%)
Nov 08, 2021 0.5348 0.5385 0.5300 0.5385 20,050 +0.01(+1.60%)
Nov 05, 2021 0.5287 0.5418 0.5250 0.5300 51,029 -0.00(-0.54%)
Nov 04, 2021 0.5355 0.5355 0.5275 0.5329 30,620 +0.01(+1.60%)
Nov 03, 2021 0.5243 0.5245 0.5208 0.5245 11,285 +0.00(+0.71%)
Nov 02, 2021 0.5089 0.5208 0.5089 0.5208 21,182 +0.02(+3.79%)
Nov 01, 2021 0.4960 0.4899 0.4899 0.5018 24,600 +0.01(+2.43%)
Oct 29, 2021 0.5005 0.5010 0.4870 0.4899 92,000 -0.01(-1.76%)
Oct 28, 2021 0.5000 0.5025 0.4895 0.4987 52,038 +0.00(+0.24%)
Oct 27, 2021 0.5009 0.5009 0.4939 0.4975 18,110 -0.00(-0.42%)
Oct 26, 2021 0.5127 0.4996 0.4996 2,450 -0.03(-4.84%)
Oct 25, 2021 0.5125 0.5250 0.5125 0.5250 8,750 +0.00(+0.44%)
Oct 22, 2021 0.5020 0.5260 0.5020 0.5227 12,983 +0.02(+4.29%)
Oct 21, 2021 0.5073 0.5100 0.5012 0.5012 12,593 -0.00(-0.77%)
Oct 20, 2021 0.5051 0.5051 0.5051 0.5051 250 -0.00(-0.63%)
Oct 19, 2021 0.5045 0.5083 0.4970 0.5083 13,804 -0.01(-0.97%)
Oct 18, 2021 0.5188 0.5198 0.5046 0.5133 33,683 +0.00(+0.65%)
Oct 15, 2021 0.5100 0.5100 0.5073 0.5100 8,625 -0.00(-0.82%)
Oct 14, 2021 0.5119 0.5142 0.5100 0.5142 18,450 +0.02(+3.38%)
Oct 13, 2021 0.5000 0.5057 0.4900 0.4974 36,475 -0.00(-0.32%)
Oct 12, 2021 0.5100 0.5150 0.4990 0.4990 33,500 -0.02(-3.57%)
Oct 11, 2021 0.5168 0.5200 0.5168 0.5175 10,000 +0.00(+0.80%)
Oct 08, 2021 0.5060 0.5134 0.5000 0.5134 5,115 +0.01(+2.33%)
Oct 07, 2021 0.5100 0.5185 0.5017 0.5017 34,351 +0.01(+2.39%)
Oct 06, 2021 0.4900 0.4900 0.4900 0.4900 157 +0.00(+0.00%)
Oct 05, 2021 0.4900 0.4910 0.4900 0.4900 7,152 -0.02(-3.66%)
Oct 04, 2021 0.4928 0.5086 0.4928 0.5086 8,424 +0.02(+3.21%)
Oct 01, 2021 0.4900 0.4928 0.4900 0.4928 4,723 +0.01(+2.97%)
Sep 30, 2021 0.4786 0.4786 0.4786 0.4786 594 -0.00(-0.68%)
Sep 29, 2021 0.4807 0.4819 0.4800 0.4819 70,302 -0.01(-2.43%)
Sep 28, 2021 0.4934 0.4939 0.4797 0.4939 27,138 -0.02(-4.17%)
Sep 27, 2021 0.5161 0.5161 0.5154 0.5154 2,353 -0.00(-0.88%)
Sep 24, 2021 0.5143 0.5200 0.5143 0.5200 1,649 -0.01(-0.95%)
Sep 23, 2021 0.5250 0.5250 0.5250 0.5250 6,075 +0.00(+0.50%)
Sep 22, 2021 0.4806 0.5224 0.4806 0.5224 36,166 +0.03(+5.26%)
Sep 21, 2021 0.4837 0.4963 0.4755 0.4963 13,866 +0.03(+5.60%)
Sep 20, 2021 0.4700 0.4900 0.4657 0.4700 105,500 -0.02(-3.31%)
Sep 17, 2021 0.5071 0.5071 0.4861 0.4861 13,569 -0.01(-1.72%)
Sep 16, 2021 0.4950 0.5200 0.4915 0.4946 14,644 -0.03(-4.88%)
Sep 15, 2021 0.5307 0.5310 0.5200 0.5200 32,550 -0.01(-1.29%)
Sep 14, 2021 0.5275 0.5275 0.5268 0.5268 10,963 -0.00(-0.27%)
Sep 13, 2021 0.5422 0.5590 0.5282 0.5282 22,464 -0.02(-3.63%)
Sep 09, 2021 0.5481 0.5481 0.5481 50 -0.01(-2.35%)
Sep 08, 2021 0.5512 0.5613 0.5512 0.5613 6,780 +0.01(+2.05%)
Sep 07, 2021 0.5500 0.6030 0.5500 0.5500 9,829 -0.01(-2.14%)
Sep 03, 2021 0.5678 0.5678 0.5566 0.5620 30,934 +0.01(+1.01%)
Sep 02, 2021 0.5524 0.5600 0.5524 0.5564 8,716 +0.00(+0.43%)
Sep 01, 2021 0.5200 0.5600 0.5200 0.5540 21,977 +0.01(+1.39%)
Aug 31, 2021 0.5528 0.5558 0.5464 0.5464 4,923 -0.01(-1.73%)
Aug 30, 2021 0.5569 0.5650 0.5560 0.5560 13,847 -0.00(-0.75%)
Aug 27, 2021 0.5551 0.5638 0.5551 0.5602 5,645 -0.00(-0.05%)
Aug 26, 2021 0.5400 0.5605 0.5400 0.5605 17,000 +0.03(+5.89%)
Aug 24, 2021 0.5293 0.5293 0.5293 0 -0.02(-2.88%)
Aug 23, 2021 0.5393 0.5450 0.5234 0.5450 24,565 +0.02(+4.63%)
Aug 20, 2021 0.5247 0.5247 0.5206 0.5209 11,100 -0.01(-1.90%)
Aug 19, 2021 0.5481 0.5481 0.5306 0.5310 63,675 -0.02(-3.45%)
Aug 18, 2021 0.5500 0.5547 0.5500 0.5500 15,000 +0.00(+0.00%)
Aug 17, 2021 0.5629 0.5700 0.5500 0.5500 6,026 -0.02(-2.79%)
Aug 16, 2021 0.5658 0.5658 0.5658 0.5658 34,783 -0.00(-0.74%)
Aug 13, 2021 0.5765 0.5765 0.5700 0.5700 10,349 +0.00(+0.00%)
Aug 12, 2021 0.5850 0.5850 0.5700 0.5700 24,389 -0.02(-2.56%)
Aug 11, 2021 0.5920 0.5920 0.5850 0.5850 1,200 -0.01(-1.10%)
Aug 10, 2021 0.5837 0.5998 0.5837 0.5915 73,035 -0.01(-0.97%)
Aug 09, 2021 0.5970 0.5973 0.5885 0.5973 10,850 +0.02(+2.73%)
Aug 06, 2021 0.5892 0.5894 0.5814 0.5814 139,650 -0.00(-0.43%)
Aug 05, 2021 0.5775 0.5935 0.5775 0.5839 5,165 +0.01(+2.58%)
Aug 03, 2021 0.5692 0.5692 0.5692 26 +0.00(+0.74%)
Aug 02, 2021 0.5750 0.5800 0.5604 0.5650 1,625 -0.01(-1.59%)
Jul 30, 2021 0.5762 0.5800 0.5698 0.5741 20,800 +0.02(+2.77%)
Jul 29, 2021 0.5536 0.5587 0.5536 0.5586 16,650 -0.00(-0.02%)
Jul 28, 2021 0.5652 0.5700 0.5489 0.5587 148,580 -0.00(-0.23%)
Jul 27, 2021 0.5700 0.5704 0.5200 0.5600 74,155 -0.01(-1.75%)
Jul 26, 2021 0.5576 0.5700 0.5576 0.5700 26,128 +0.01(+1.28%)
Jul 23, 2021 0.5800 0.5800 0.5628 0.5628 33,417 -0.02(-2.97%)
Jul 22, 2021 0.5830 0.5846 0.5750 0.5800 51,550 -0.01(-1.56%)
Jul 21, 2021 0.5900 0.6034 0.5892 0.5892 41,995 +0.03(+5.21%)
Jul 20, 2021 0.5738 0.5740 0.5600 0.5600 180,550 -0.01(-1.67%)
Jul 19, 2021 0.5704 0.5809 0.5641 0.5695 20,680 -0.01(-1.81%)
Jul 16, 2021 0.5938 0.5938 0.5793 0.5800 52,516 -0.01(-2.06%)
Jul 15, 2021 0.6149 0.6149 0.5862 0.5922 18,850 -0.01(-1.05%)
Jul 14, 2021 0.6015 0.6083 0.5911 0.5985 33,337 +0.01(+1.25%)
Jul 13, 2021 0.5953 0.5999 0.5910 0.5911 14,100 -0.00(-0.32%)
Jul 12, 2021 0.6028 0.6028 0.5927 0.5930 19,491 -0.01(-1.18%)
Jul 09, 2021 0.5756 0.6026 0.5756 0.6001 67,995 +0.02(+3.16%)
Jul 08, 2021 0.5800 0.5915 0.5729 0.5817 81,581 -0.01(-2.04%)
Jul 07, 2021 0.5904 0.5938 0.5904 0.5938 978 +0.00(+0.13%)
Jul 06, 2021 0.5986 0.6055 0.5810 0.5930 24,002 -0.02(-2.79%)
Jul 02, 2021 0.6153 0.6153 0.5994 0.6100 25,650 +0.01(+1.67%)
Jul 01, 2021 0.6165 0.6165 0.5810 0.6000 10,870 -0.01(-2.12%)
Jun 30, 2021 0.6085 0.6130 0.6039 0.6130 19,929 +0.01(+1.12%)
Jun 29, 2021 0.6149 0.6149 0.6000 0.6062 54,097 +0.00(+0.31%)
Jun 28, 2021 0.6166 0.6217 0.6001 0.6043 34,097 -0.01(-1.10%)
Jun 25, 2021 0.6064 0.6300 0.5970 0.6110 278,302 -0.03(-3.93%)
Jun 24, 2021 0.6761 0.6900 0.6360 0.6360 29,250 -0.05(-6.96%)
Jun 23, 2021 0.6700 0.6836 0.6548 0.6836 66,702 +0.03(+4.72%)
Jun 22, 2021 0.6201 0.6528 0.6201 0.6528 82,277 +0.01(+0.87%)
Jun 21, 2021 0.6275 0.6472 0.6275 0.6472 12,242 +0.00(+0.45%)
Jun 18, 2021 0.6200 0.6443 0.6024 0.6443 123,699 +0.01(+1.69%)
Jun 17, 2021 0.6202 0.6361 0.6202 0.6336 41,548 -0.02(-3.21%)
Jun 16, 2021 0.6400 0.6579 0.6400 0.6546 13,590 +0.01(+1.10%)
Jun 15, 2021 0.6561 0.6582 0.6400 0.6475 59,540 -0.01(-1.85%)
Jun 14, 2021 0.6600 0.6639 0.6509 0.6597 60,864 +0.01(+1.49%)
Jun 11, 2021 0.6340 0.6581 0.6340 0.6500 72,006 -0.02(-3.33%)
Jun 10, 2021 0.6370 0.6724 0.6300 0.6724 43,591 +0.04(+6.87%)
Jun 09, 2021 0.6400 0.6400 0.6111 0.6292 71,325 +0.01(+1.16%)
Jun 08, 2021 0.6111 0.6300 0.6111 0.6220 4,470 +0.00(+0.00%)
Jun 07, 2021 0.6184 0.6227 0.6000 0.6220 49,185 -0.01(-0.99%)
Jun 04, 2021 0.6190 0.6300 0.6088 0.6282 22,714 -0.00(-0.29%)
Jun 03, 2021 0.6296 0.6322 0.6296 0.6300 8,524 -0.00(-0.13%)
Jun 02, 2021 0.6301 0.6334 0.6282 0.6308 1,927 -0.01(-1.44%)
Jun 01, 2021 0.6365 0.6400 0.6365 0.6400 1,963 -0.01(-2.26%)
May 28, 2021 0.6079 0.6633 0.6079 0.6548 5,685 +0.02(+3.94%)
May 27, 2021 0.6321 0.6390 0.6300 0.6300 2,314 -0.01(-2.26%)
May 26, 2021 0.6260 0.6448 0.6060 0.6446 81,801 +0.03(+4.98%)
May 25, 2021 0.6139 0.6152 0.6051 0.6140 16,551 -0.06(-9.04%)
May 24, 2021 0.7000 0.7000 0.5500 0.6750 3,630 +0.07(+11.85%)
May 21, 2021 0.6055 0.6114 0.6035 0.6035 32,584 -0.01(-1.07%)
May 20, 2021 0.6051 0.6100 0.6051 0.6100 8,355 -0.01(-2.01%)
May 19, 2021 0.6148 0.6298 0.6096 0.6225 63,576 -0.02(-2.61%)
May 18, 2021 0.6303 0.6392 0.6303 0.6392 3,568 +0.02(+3.10%)
May 17, 2021 0.5950 0.6382 0.5950 0.6200 107,669 +0.01(+1.62%)
May 14, 2021 0.6311 0.6311 0.6000 0.6101 100,381 +0.00(+0.02%)
May 13, 2021 0.6585 0.6626 0.5913 0.6100 49,260 -0.06(-9.01%)
May 12, 2021 0.6704 0.6704 0.6704 0.6704 1,536 +0.01(+0.75%)
May 11, 2021 0.6702 0.6702 0.6200 0.6654 22,920 -0.03(-4.94%)
May 10, 2021 0.6936 0.7000 0.6853 0.7000 31,820 +0.01(+1.45%)
May 07, 2021 0.6900 0.6900 0.6821 0.6900 187,012 +0.03(+3.93%)
May 06, 2021 0.6893 0.6893 0.6639 0.6639 5,384 -0.03(-4.24%)
May 05, 2021 0.6500 0.6933 0.6500 0.6933 72,614 +0.05(+7.37%)
May 04, 2021 0.6800 0.6800 0.6341 0.6457 2,702 -0.02(-3.63%)
May 03, 2021 0.6511 0.6700 0.6348 0.6700 37,019 +0.03(+4.83%)
Apr 30, 2021 0.6385 0.6391 0.6335 0.6391 3,900 -0.00(-0.47%)
Apr 29, 2021 0.6700 0.6700 0.6421 0.6421 45,407 -0.03(-4.16%)
Apr 28, 2021 0.6745 0.6950 0.6700 0.6700 46,044 -0.02(-3.42%)
Apr 27, 2021 0.6689 0.6964 0.6646 0.6937 62,879 +0.03(+5.07%)
Apr 26, 2021 0.6238 0.6698 0.6238 0.6602 30,481 +0.06(+9.43%)
Apr 23, 2021 0.5914 0.6170 0.5914 0.6033 14,100 +0.00(+0.48%)
Apr 22, 2021 0.5962 0.6120 0.5962 0.6004 8,259 +0.00(+0.12%)
Apr 21, 2021 0.5890 0.6129 0.5890 0.5997 63,993 -0.01(-2.15%)
Apr 20, 2021 0.6082 0.6129 0.6082 0.6129 2,105 -0.00(-0.10%)
Apr 19, 2021 0.6015 0.6240 0.5880 0.6135 18,755 +0.01(+0.82%)
Apr 16, 2021 0.6085 0.6085 0.6085 0.6085 1,200 +0.02(+2.68%)
Apr 15, 2021 0.6000 0.6000 0.5926 0.5926 2,622 -0.01(-1.23%)
Apr 14, 2021 0.5984 0.6001 0.5900 0.6000 23,908 +0.01(+2.42%)
Apr 13, 2021 0.5816 0.5900 0.5816 0.5858 6,744 +0.02(+3.19%)
Apr 12, 2021 0.5697 0.5707 0.5677 0.5677 7,168 -0.01(-1.95%)
Apr 09, 2021 0.5830 0.5830 0.5790 0.5790 20,000 -0.00(-0.48%)
Apr 08, 2021 0.5600 0.5819 0.5600 0.5818 58,427 +0.02(+2.65%)
Apr 07, 2021 0.5856 0.5856 0.5637 0.5668 5,900 -0.02(-3.80%)
Apr 06, 2021 0.5620 0.5892 0.5620 0.5892 86,959 -0.00(-0.29%)
Apr 05, 2021 0.5743 0.5917 0.5733 0.5909 115,438 +0.00(+0.17%)
Apr 01, 2021 0.5700 0.5899 0.5700 0.5899 20,500 +0.02(+2.91%)
Mar 31, 2021 0.5603 0.5813 0.5603 0.5732 14,220 +0.01(+1.43%)
Mar 30, 2021 0.5756 0.5859 0.5620 0.5651 112,900 -0.02(-2.99%)
Mar 29, 2021 0.5900 0.5900 0.5681 0.5825 23,263 -0.01(-1.27%)
Mar 26, 2021 0.5936 0.6050 0.5900 0.5900 10,400 +0.02(+2.82%)
Mar 25, 2021 0.5800 0.5967 0.5630 0.5738 26,235 -0.02(-4.01%)
Mar 24, 2021 0.5900 0.6061 0.5816 0.5978 50,143 +0.03(+5.25%)
Mar 23, 2021 0.5700 0.5700 0.5584 0.5680 18,320 -0.01(-2.22%)
Mar 22, 2021 0.5900 0.5900 0.5750 0.5809 32,000 -0.01(-1.34%)
Mar 19, 2021 0.5885 0.5900 0.5560 0.5888 10,400 -0.01(-1.83%)
Mar 18, 2021 0.6139 0.6235 0.5998 0.5998 24,577 -0.03(-4.94%)
Mar 17, 2021 0.6002 0.6310 0.6002 0.6310 18,100 +0.00(+0.16%)
Mar 16, 2021 0.6100 0.6300 0.5927 0.6300 31,174 +0.01(+1.84%)
Mar 15, 2021 0.6190 0.6251 0.6054 0.6186 38,610 +0.00(+0.08%)
Mar 12, 2021 0.5900 0.6181 0.5715 0.6181 48,700 +0.01(+2.01%)
Mar 11, 2021 0.5964 0.6232 0.5801 0.6059 63,684 +0.03(+4.38%)
Mar 10, 2021 0.5837 0.5837 0.5654 0.5805 7,792 -0.01(-1.24%)
Mar 09, 2021 0.5744 0.5881 0.5700 0.5878 26,565 +0.01(+1.91%)
Mar 08, 2021 0.5954 0.5954 0.5768 0.5768 8,591 +0.01(+1.19%)
Mar 05, 2021 0.6000 0.6000 0.5700 0.5700 87,700 -0.00(-0.52%)
Mar 04, 2021 0.5899 0.6123 0.5730 0.5730 72,876 -0.04(-5.76%)
Mar 03, 2021 0.6047 0.6080 0.5979 0.6080 4,990 +0.00(+0.55%)
Mar 02, 2021 0.6100 0.6121 0.5999 0.6047 7,934 -0.01(-0.97%)
Mar 01, 2021 0.5972 0.6106 0.5788 0.6106 12,800 +0.05(+9.23%)
Feb 26, 2021 0.6129 0.6129 0.5497 0.5590 31,300 -0.05(-8.03%)
Feb 25, 2021 0.6300 0.6300 0.6021 0.6078 20,896 -0.03(-4.93%)
Feb 24, 2021 0.6200 0.6423 0.6114 0.6393 67,759 +0.02(+3.93%)
Feb 23, 2021 0.6110 0.6300 0.5700 0.6151 235,174 -0.06(-9.54%)
Feb 22, 2021 0.6760 0.6833 0.6567 0.6800 53,965 +0.01(+1.31%)
Feb 19, 2021 0.6040 0.6957 0.6040 0.6712 38,800 +0.03(+4.39%)
Feb 18, 2021 0.6897 0.6897 0.6400 0.6430 51,877 -0.07(-9.44%)
Feb 17, 2021 0.6746 0.7100 0.6590 0.7100 59,404 -0.01(-1.39%)
Feb 16, 2021 0.7685 0.8250 0.6916 0.7200 239,564 -0.05(-7.06%)
Feb 12, 2021 0.6696 0.7747 0.6520 0.7747 213,800 +0.09(+12.90%)
Feb 11, 2021 0.6400 0.7160 0.6400 0.6862 137,201 +0.05(+8.23%)
Feb 10, 2021 0.6380 0.6400 0.6299 0.6340 121,140 -0.00(-0.55%)
Feb 09, 2021 0.6427 0.6441 0.6274 0.6375 26,995 +0.00(+0.11%)
Feb 08, 2021 0.5900 0.6368 0.5900 0.6368 53,541 +0.03(+5.47%)
Feb 05, 2021 0.5638 0.6042 0.5623 0.6038 41,000 +0.02(+3.82%)
Feb 04, 2021 0.5617 0.5850 0.5410 0.5816 20,866 +0.01(+1.10%)
Feb 03, 2021 0.5659 0.5804 0.5650 0.5753 39,980 -0.01(-1.08%)
Feb 02, 2021 0.5914 0.6010 0.5730 0.5816 26,476 -0.01(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.