Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0056 0 +0.00(+86.67%)
Jan 30, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+15.38%)
Jan 26, 2024 0.0026 0 -0.00(-13.33%)
Jan 22, 2024 0.0030 0 +0.00(+0.00%)
Jan 18, 2024 0.0030 0 -0.00(-25.00%)
Jan 17, 2024 0.0049 0.0049 0.0040 0.0040 141,620 -0.00(-25.93%)
Jan 08, 2024 0.0054 0 -0.00(-5.26%)
Jan 02, 2024 0.0057 0 +0.00(+42.50%)
Dec 29, 2023 0.0046 0.0046 0.0040 0.0040 52,400 +0.00(+0.00%)
Dec 26, 2023 0.0040 0 +0.00(+33.33%)
Dec 22, 2023 0.0030 0.0040 0.0030 0.0030 47,500 -0.00(-40.00%)
Dec 20, 2023 0.0050 0 +0.00(+92.31%)
Dec 19, 2023 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+52.94%)
Dec 18, 2023 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+6.25%)
Dec 13, 2023 0.0016 0 +0.00(+0.00%)
Dec 12, 2023 0.0016 0.0016 0.0016 0.0016 244,200 +0.00(+0.00%)
Dec 11, 2023 0.0027 0.0027 0.0016 0.0016 72,100 -0.00(-57.89%)
Dec 07, 2023 0.0038 0 +0.00(+90.00%)
Dec 06, 2023 0.0020 0.0020 0.0015 0.0020 43,442 +0.00(+33.33%)
Dec 05, 2023 0.0015 0.0015 0.0015 0.0015 66,975 +0.00(+0.00%)
Dec 04, 2023 0.0015 0.0018 0.0015 0.0015 200,000 -0.00(-16.67%)
Dec 01, 2023 0.0018 0.0018 0.0018 0.0018 13,000 -0.00(-18.18%)
Nov 30, 2023 0.0019 0.0022 0.0018 0.0022 101,000 -0.00(-35.29%)
Nov 28, 2023 0.0034 0 -0.00(-12.82%)
Nov 27, 2023 0.0019 0.0039 0.0019 0.0039 33,655 +0.00(+69.57%)
Nov 24, 2023 0.0023 0.0023 0.0023 0.0023 2,200 +0.00(+21.05%)
Nov 22, 2023 0.0018 0.0019 0.0018 0.0019 50,500 +0.00(+5.56%)
Nov 21, 2023 0.0019 0.0019 0.0018 0.0018 70,000 -0.00(-28.00%)
Nov 16, 2023 0.0025 50 +0.00(+4.17%)
Nov 14, 2023 0.0024 0 +0.00(+33.33%)
Nov 13, 2023 0.0018 0.0018 0.0018 0.0018 25,000 +0.00(+0.00%)
Nov 10, 2023 0.0018 0.0018 0.0018 0.0018 3,215 -0.00(-25.00%)
Nov 07, 2023 0.0024 0 +0.00(+33.33%)
Nov 06, 2023 0.0018 0.0018 0.0018 0.0018 43,509 +0.00(+0.00%)
Nov 03, 2023 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-40.00%)
Oct 27, 2023 0.0030 0 +0.00(+30.43%)
Oct 26, 2023 0.0022 0.0023 0.0022 0.0023 197,979 +0.00(+4.55%)
Oct 25, 2023 0.0022 0.0022 0.0022 0.0022 8,000 -0.00(-45.00%)
Oct 23, 2023 0.0040 0 +0.00(+66.67%)
Sep 27, 2023 0.0024 0 +0.00(+9.09%)
Sep 19, 2023 0.0022 0 +0.00(+0.00%)
Sep 18, 2023 0.0022 0.0022 0.0022 0.0022 11,560 +0.00(+0.00%)
Sep 14, 2023 0.0022 0 +0.00(+0.00%)
Sep 12, 2023 0.0022 0 -0.00(-29.03%)
Sep 07, 2023 0.0031 0 +0.00(+40.91%)
Sep 05, 2023 0.0022 0 -0.00(-56.00%)
Aug 31, 2023 0.0050 0 +0.00(+138.10%)
Aug 30, 2023 0.0037 0.0037 0.0021 0.0021 25,000 -0.00(-30.00%)
Aug 29, 2023 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+76.47%)
Aug 25, 2023 0.0017 0 -0.00(-69.09%)
Aug 24, 2023 0.0045 0.0055 0.0045 0.0055 125,908 +0.00(+243.75%)
Aug 21, 2023 0.0016 0 -0.00(-72.88%)
Aug 18, 2023 0.0052 0.0059 0.0052 0.0059 20,050 +0.00(+180.95%)
Aug 15, 2023 0.0021 0 +0.00(+0.00%)
Aug 14, 2023 0.0021 0.0021 0.0021 0.0021 1,200 +0.00(+0.00%)
Aug 11, 2023 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+0.00%)
Aug 10, 2023 0.0021 0.0021 0.0021 0.0021 75,000 +0.00(+0.00%)
Aug 03, 2023 0.0021 0 +0.00(+5.00%)
Aug 01, 2023 0.0020 0 -0.00(-16.67%)
Jul 26, 2023 0.0024 0 -0.00(-22.58%)
Jul 13, 2023 0.0031 0 +0.00(+0.00%)
Jul 11, 2023 0.0031 0 -0.00(-24.39%)
Jul 10, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-10.87%)
Jul 06, 2023 0.0046 0 +0.00(+48.39%)
Jun 29, 2023 0.0031 0 +0.00(+0.00%)
Jun 27, 2023 0.0031 0 -0.00(-48.33%)
Jun 26, 2023 0.0060 0.0060 0.0031 0.0060 30,290 +0.00(+46.34%)
Jun 21, 2023 0.0041 0 +0.00(+36.67%)
Jun 15, 2023 0.0030 1 -0.00(-31.82%)
May 02, 2023 0.0044 0 +0.00(+22.22%)
Apr 28, 2023 0.0036 0 +0.00(+2.86%)
Apr 25, 2023 0.0035 0 -0.00(-2.78%)
Apr 21, 2023 0.0036 0 -0.00(-12.20%)
Apr 20, 2023 0.0041 0.0048 0.0041 0.0041 25,100 +0.00(+0.00%)
Apr 19, 2023 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0041 0.0041 0.0041 0.0041 7,000 -0.00(-21.15%)
Apr 14, 2023 0.0052 0 -0.00(-3.70%)
Apr 13, 2023 0.0041 0.0054 0.0041 0.0054 47,165 +0.00(+10.20%)
Apr 12, 2023 0.0042 0.0049 0.0042 0.0049 30,900 +0.00(+16.67%)
Apr 11, 2023 0.0042 0.0042 0.0042 0.0042 1,400 -0.00(-8.70%)
Apr 10, 2023 0.0046 0.0046 0.0046 0.0046 575 -0.00(-16.36%)
Apr 04, 2023 0.0055 0 +0.00(+22.22%)
Apr 03, 2023 0.0045 0.0045 0.0045 0.0045 925 +0.00(+0.00%)
Mar 31, 2023 0.0045 0.0049 0.0045 0.0045 44,870 +0.00(+2.27%)
Mar 30, 2023 0.0044 0.0044 0.0044 0.0044 4,500 +0.00(+12.82%)
Mar 29, 2023 0.0035 0.0039 0.0035 0.0039 15,000 +0.00(+11.43%)
Mar 28, 2023 0.0035 0.0035 0.0035 0.0035 34,605 -0.00(-33.96%)
Mar 27, 2023 0.0053 0.0053 0.0053 0.0053 15,000 -0.00(-1.85%)
Mar 24, 2023 0.0054 0.0054 0.0045 0.0054 23,500 +0.00(+0.00%)
Mar 23, 2023 0.0042 0.0054 0.0035 0.0054 15,544 +0.00(+54.29%)
Mar 22, 2023 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Mar 21, 2023 0.0035 0.0035 0.0035 0.0035 2,775 -0.00(-2.78%)
Mar 20, 2023 0.0035 0.0036 0.0035 0.0036 11,000 +0.00(+2.86%)
Mar 17, 2023 0.0035 0.0035 0.0035 0.0035 167,210 +0.00(+0.00%)
Mar 14, 2023 0.0035 0 +0.00(+0.00%)
Mar 13, 2023 0.0040 0.0045 0.0035 0.0035 287,753 -0.00(-22.22%)
Mar 09, 2023 0.0045 0 +0.00(+0.00%)
Mar 06, 2023 0.0045 0 +0.00(+28.57%)
Mar 01, 2023 0.0035 0 -0.00(-20.45%)
Feb 27, 2023 0.0044 0 +0.00(+0.00%)
Feb 24, 2023 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+29.41%)
Feb 21, 2023 0.0034 50 +0.00(+0.00%)
Feb 16, 2023 0.0034 0 -0.00(-22.73%)
Feb 15, 2023 0.0044 0.0044 0.0044 0.0044 1,000 -0.00(-2.22%)
Feb 13, 2023 0.0045 0 -0.00(-19.64%)
Feb 10, 2023 0.0055 0.0056 0.0044 0.0056 158,571 +0.00(+100.00%)
Feb 09, 2023 0.0028 0.0028 0.0028 0.0028 8,900 -0.00(-34.88%)
Feb 08, 2023 0.0043 0.0043 0.0043 0.0043 8,000 -0.00(-23.21%)
Feb 07, 2023 0.0037 0.0056 0.0028 0.0056 161,160 +0.00(+19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.