Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0043 0 -0.00(-38.57%)
Apr 23, 2024 0.0070 0 +0.00(+0.00%)
Apr 19, 2024 0.0070 0 -0.00(-13.58%)
Apr 18, 2024 0.0081 0.0081 0.0081 0.0081 250 +0.00(+88.37%)
Apr 17, 2024 0.0077 0.0077 0.0031 0.0043 80,553 -0.01(-56.57%)
Apr 15, 2024 0.0099 0 +0.00(+20.73%)
Apr 12, 2024 0.0150 0.0150 0.0054 0.0082 48,170 +0.00(+105.00%)
Apr 09, 2024 0.0040 0 -0.00(-50.00%)
Apr 05, 2024 0.0080 0 +0.00(+95.12%)
Apr 04, 2024 0.0041 0.0041 0.0041 0.0041 5,400 +0.00(+32.26%)
Mar 18, 2024 0.0031 0 +0.00(+0.00%)
Mar 12, 2024 0.0031 0 +0.00(+0.00%)
Mar 08, 2024 0.0031 0 +0.00(+6.90%)
Mar 06, 2024 0.0029 0 -0.00(-44.23%)
Mar 05, 2024 0.0052 0.0052 0.0052 0.0052 5,500 -0.00(-25.71%)
Mar 01, 2024 0.0070 0 +0.00(+25.00%)
Feb 29, 2024 0.0051 0.0056 0.0025 0.0056 560,618 +0.00(+24.44%)
Feb 23, 2024 0.0045 0 +0.00(+0.00%)
Feb 14, 2024 0.0045 0 +0.00(+0.00%)
Feb 12, 2024 0.0045 0 -0.00(-2.17%)
Feb 08, 2024 0.0046 0 +0.00(+12.20%)
Feb 06, 2024 0.0041 0 -0.00(-10.87%)
Feb 05, 2024 0.0046 0.0046 0.0046 0.0046 2,460 +0.00(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.