Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.467 5.513 5.467 5.512 23,939 +0.03(+0.63%)
Jan 30, 2013 5.526 5.536 5.440 5.478 33,545 -0.03(-0.51%)
Jan 29, 2013 5.454 5.508 5.447 5.506 47,356 +0.04(+0.70%)
Jan 28, 2013 5.519 5.519 5.443 5.467 194,328 -0.03(-0.50%)
Jan 25, 2013 5.481 5.495 5.433 5.495 26,357 +0.01(+0.12%)
Jan 24, 2013 5.485 5.515 5.475 5.488 21,366 -0.03(-0.50%)
Jan 23, 2013 5.423 5.515 5.423 5.515 24,198 +0.06(+1.13%)
Jan 22, 2013 5.450 5.463 5.430 5.454 30,855 -0.01(-0.25%)
Jan 18, 2013 5.433 5.467 5.413 5.467 18,513 +0.05(+1.01%)
Jan 17, 2013 5.399 5.413 5.399 5.413 3,086 +0.02(+0.38%)
Jan 16, 2013 5.351 5.416 5.317 5.392 24,370 +0.01(+0.17%)
Jan 15, 2013 5.392 5.392 5.375 5.383 31,051 +0.01(+0.19%)
Jan 14, 2013 5.375 5.385 5.361 5.373 10,703 -0.01(-0.22%)
Jan 11, 2013 5.402 5.402 5.337 5.385 11,152 +0.01(+0.25%)
Jan 10, 2013 5.323 5.371 5.303 5.371 40,666 +0.07(+1.36%)
Jan 09, 2013 5.282 5.310 5.282 5.299 13,714 -0.00(-0.06%)
Jan 08, 2013 5.251 5.306 5.251 5.303 22,533 +0.03(+0.52%)
Jan 07, 2013 5.214 5.275 5.214 5.275 57,000 +0.05(+0.92%)
Jan 04, 2013 5.214 5.279 5.214 5.227 24,505 +0.02(+0.39%)
Jan 03, 2013 5.197 5.234 5.186 5.207 86,893 +0.00(+0.07%)
Jan 02, 2013 5.231 5.231 5.145 5.203 60,069 +0.06(+1.13%)
Dec 31, 2012 5.138 5.155 5.128 5.145 23,539 +0.02(+0.40%)
Dec 28, 2012 5.114 5.149 5.101 5.125 14,090 -0.02(-0.33%)
Dec 27, 2012 5.118 5.166 5.118 5.142 41,646 -0.00(-0.07%)
Dec 26, 2012 5.121 5.145 5.101 5.145 46,746 +0.00(+0.07%)
Dec 24, 2012 5.162 5.162 5.056 5.142 86,818 -0.05(-0.92%)
Dec 21, 2012 5.159 5.190 4.871 5.190 158,399 +0.01(+0.20%)
Dec 20, 2012 5.169 5.251 5.159 5.179 9,131 +0.02(+0.40%)
Dec 19, 2012 5.245 5.251 5.145 5.159 110,561 -0.33(-5.94%)
Dec 18, 2012 5.467 5.493 5.467 5.485 45,188 -0.01(-0.12%)
Dec 17, 2012 5.413 5.491 5.413 5.491 32,200 +0.06(+1.07%)
Dec 14, 2012 5.430 5.433 5.428 5.433 16,628 +0.01(+0.25%)
Dec 13, 2012 5.433 5.437 5.389 5.419 11,674 -0.01(-0.19%)
Dec 12, 2012 5.382 5.440 5.382 5.430 21,424 +0.01(+0.25%)
Dec 11, 2012 5.389 5.427 5.389 5.416 45,509 +0.05(+0.96%)
Dec 10, 2012 5.402 5.402 5.358 5.365 13,833 -0.03(-0.51%)
Dec 07, 2012 5.413 5.413 5.375 5.392 28,886 +0.01(+0.25%)
Dec 06, 2012 5.395 5.395 5.365 5.378 31,742 -0.01(-0.19%)
Dec 05, 2012 5.361 5.395 5.361 5.389 11,135 +0.02(+0.45%)
Dec 04, 2012 5.375 5.375 5.347 5.365 33,574 -0.02(-0.31%)
Nov 30, 2012 5.371 5.385 5.371 5.381 5,758 +0.03(+0.57%)
Nov 29, 2012 5.347 5.382 5.334 5.351 21,024 +0.01(+0.13%)
Nov 28, 2012 5.347 5.389 5.330 5.344 7,383 -0.02(-0.32%)
Nov 27, 2012 5.347 5.361 5.335 5.361 14,212 +0.01(+0.26%)
Nov 26, 2012 5.347 5.347 5.337 5.347 27,448 -0.00(-0.00%)
Nov 23, 2012 5.354 5.354 5.341 5.347 17,311 +0.00(+0.00%)
Nov 21, 2012 5.323 5.423 5.275 5.347 85,925 -0.01(-0.26%)
Nov 20, 2012 5.378 5.378 5.313 5.361 22,264 -0.04(-0.82%)
Nov 19, 2012 5.347 5.433 5.303 5.406 7,482 +0.13(+2.40%)
Nov 16, 2012 5.255 5.323 5.231 5.279 26,774 +0.03(+0.52%)
Nov 15, 2012 5.361 5.361 5.234 5.251 25,870 -0.06(-1.16%)
Nov 14, 2012 5.358 5.433 5.313 5.313 20,047 -0.03(-0.58%)
Nov 13, 2012 5.423 5.591 5.313 5.344 135,460 -0.04(-0.76%)
Nov 12, 2012 5.406 5.419 5.351 5.385 35,783 -0.04(-0.70%)
Nov 09, 2012 5.368 5.423 5.368 5.423 16,307 +0.04(+0.76%)
Nov 08, 2012 5.433 5.433 5.382 5.382 21,456 -0.07(-1.20%)
Nov 07, 2012 5.426 5.447 5.392 5.447 15,502 -0.03(-0.56%)
Nov 06, 2012 5.461 5.480 5.461 5.478 11,669 +0.02(+0.38%)
Nov 05, 2012 5.485 5.485 5.454 5.457 15,899 -0.01(-0.12%)
Nov 02, 2012 5.495 5.498 5.464 5.464 5,542 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.