Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.251 8.314 8.251 8.283 63,124 +0.01(+0.16%)
Jan 30, 2018 8.423 8.240 8.270 38,770 -0.15(-1.82%)
Jan 29, 2018 8.429 8.445 8.423 8.423 2,498 -0.04(-0.49%)
Jan 26, 2018 8.391 8.465 8.391 8.465 18,795 +0.03(+0.39%)
Jan 25, 2018 8.451 8.451 8.418 8.432 3,365 -0.02(-0.28%)
Jan 24, 2018 8.473 8.498 8.456 8.456 13,216 +0.03(+0.32%)
Jan 23, 2018 8.456 8.456 8.413 8.429 12,366 -0.01(-0.06%)
Jan 22, 2018 8.361 8.439 8.361 8.434 19,035 +0.11(+1.29%)
Jan 19, 2018 8.337 8.356 8.305 8.327 9,479 -0.01(-0.06%)
Jan 18, 2018 8.338 8.338 8.332 8.332 1,184 -0.02(-0.26%)
Jan 17, 2018 8.305 8.359 8.278 8.353 48,391 +0.04(+0.50%)
Jan 16, 2018 8.283 8.429 8.278 8.311 39,069 +0.03(+0.34%)
Jan 12, 2018 8.283 8.283 8.283 0 +0.02(+0.20%)
Jan 11, 2018 8.203 8.273 8.203 8.267 13,803 +0.06(+0.72%)
Jan 10, 2018 8.208 8.246 8.208 8.208 18,654 -0.02(-0.20%)
Jan 09, 2018 8.208 8.224 8.205 8.224 1,396 +0.05(+0.59%)
Jan 08, 2018 8.181 8.181 8.159 8.176 37,340 +0.04(+0.53%)
Jan 05, 2018 8.101 8.133 8.090 8.133 13,043 +0.02(+0.27%)
Jan 04, 2018 8.100 8.146 8.074 8.111 32,785 +0.05(+0.60%)
Jan 03, 2018 8.192 8.192 8.041 8.063 75,973 -0.00(-0.00%)
Jan 02, 2018 8.004 8.037 7.993 8.063 59,207 +0.06(+0.74%)
Dec 29, 2017 8.004 8.004 8.004 0 +0.01(+0.13%)
Dec 28, 2017 7.966 8.004 7.966 7.993 120,043 -0.02(-0.27%)
Dec 27, 2017 8.025 8.025 7.961 8.015 243,634 +0.04(+0.47%)
Dec 26, 2017 7.966 8.036 7.948 7.977 65,983 +0.01(+0.15%)
Dec 22, 2017 7.988 7.998 7.961 7.965 56,645 -0.05(-0.61%)
Dec 21, 2017 8.079 8.079 8.009 8.014 35,793 +0.01(+0.13%)
Dec 20, 2017 8.041 8.068 7.998 8.004 12,721 -0.03(-0.33%)
Dec 19, 2017 8.020 8.063 7.943 8.031 41,248 -0.01(-0.13%)
Dec 18, 2017 8.041 8.149 8.024 8.041 35,328 +0.09(+1.15%)
Dec 15, 2017 7.876 7.975 7.876 7.950 19,950 +0.05(+0.69%)
Dec 14, 2017 7.846 7.963 7.846 7.896 47,057 -0.02(-0.25%)
Dec 13, 2017 7.955 7.963 7.906 7.915 62,472 +0.01(+0.19%)
Dec 12, 2017 7.985 7.985 7.896 7.901 68,213 -0.03(-0.44%)
Dec 11, 2017 7.975 7.975 7.920 7.935 25,893 +0.01(+0.19%)
Dec 08, 2017 7.847 7.920 7.846 7.920 20,868 +0.09(+1.20%)
Dec 07, 2017 7.866 7.881 7.827 7.827 14,507 -0.02(-0.25%)
Dec 06, 2017 7.910 7.912 7.846 7.846 8,855 -0.01(-0.13%)
Dec 05, 2017 7.836 7.881 7.836 7.856 9,114 -0.01(-0.19%)
Dec 04, 2017 7.990 7.996 7.866 7.871 8,308 +0.01(+0.19%)
Dec 01, 2017 7.896 7.922 7.817 7.856 20,503 -0.02(-0.31%)
Nov 30, 2017 7.832 7.891 7.832 7.881 12,298 +0.03(+0.35%)
Nov 29, 2017 7.832 7.856 7.832 7.853 2,449 +0.01(+0.09%)
Nov 28, 2017 7.891 7.891 7.822 7.846 40,295 -0.02(-0.26%)
Nov 27, 2017 7.833 7.887 7.833 7.867 8,972 +0.04(+0.51%)
Nov 24, 2017 7.792 7.832 7.772 7.827 12,006 +0.01(+0.13%)
Nov 22, 2017 7.748 7.876 7.748 7.817 10,693 +0.01(+0.13%)
Nov 21, 2017 7.743 7.807 7.728 7.807 17,216 +0.12(+1.54%)
Nov 20, 2017 7.674 7.698 7.674 7.688 25,747 +0.01(+0.19%)
Nov 17, 2017 7.698 7.698 7.664 7.674 32,580 +0.02(+0.32%)
Nov 16, 2017 7.649 7.698 7.624 7.649 15,127 +0.02(+0.32%)
Nov 15, 2017 7.649 7.649 7.624 7.624 14,490 -0.06(-0.82%)
Nov 14, 2017 7.758 7.758 7.679 7.687 19,392 -0.09(-1.16%)
Nov 13, 2017 7.787 7.790 7.743 7.777 26,949 -0.01(-0.13%)
Nov 10, 2017 7.782 7.787 7.755 7.787 47,969 -0.01(-0.13%)
Nov 09, 2017 7.827 7.827 7.762 7.797 30,540 -0.06(-0.82%)
Nov 08, 2017 7.871 7.881 7.859 7.861 9,848 +0.02(+0.25%)
Nov 07, 2017 7.831 7.841 7.812 7.841 14,565 -0.01(-0.13%)
Nov 06, 2017 7.864 7.871 7.851 7.851 9,929 +0.03(+0.39%)
Nov 03, 2017 7.802 7.866 7.782 7.821 30,303 -0.02(-0.26%)
Nov 02, 2017 7.846 7.849 7.841 7.841 11,354 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.