Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

28.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 28.75 2 +0.00(+0.00%)
Jan 21, 2022 28.75 2 -0.44(-1.51%)
Jan 20, 2022 29.96 29.96 29.19 29.19 320 -1.10(-3.63%)
Jan 18, 2022 30.29 145 -0.43(-1.40%)
Jan 03, 2022 30.72 0 +0.39(+1.29%)
Dec 28, 2021 30.33 30.33 30.33 1 +0.04(+0.13%)
Dec 27, 2021 30.29 30.29 30.29 30.29 122 -0.47(-1.53%)
Dec 23, 2021 30.21 30.76 30.21 30.76 889 +1.04(+3.50%)
Dec 20, 2021 29.72 29.72 29.72 12 -2.67(-8.24%)
Dec 16, 2021 32.39 32.39 32.39 165 -0.21(-0.64%)
Dec 15, 2021 30.73 32.60 30.73 32.60 446 +1.34(+4.29%)
Dec 08, 2021 31.26 31.26 31.26 39 +0.86(+2.83%)
Dec 02, 2021 30.40 30.40 30.40 49 -0.07(-0.23%)
Dec 01, 2021 30.47 30.47 30.47 30.47 136 -0.53(-1.71%)
Nov 24, 2021 31.00 31.00 31.00 50 -1.86(-5.66%)
Nov 18, 2021 32.86 32.86 32.86 13 -0.51(-1.51%)
Nov 17, 2021 32.62 33.37 32.62 33.37 457 -0.68(-2.01%)
Nov 15, 2021 34.05 34.05 34.05 146 -1.01(-2.88%)
Nov 12, 2021 35.47 35.47 35.06 35.06 328 -0.00(-0.01%)
Nov 11, 2021 35.06 35.06 35.06 35.06 220 -0.16(-0.45%)
Nov 10, 2021 35.64 35.22 1,324 +0.22(+0.63%)
Nov 09, 2021 35.40 35.40 35.00 35.00 1,036 +1.00(+2.94%)
Nov 08, 2021 32.06 34.00 32.06 34.00 594 +3.23(+10.50%)
Nov 04, 2021 30.77 30.77 30.77 8 -1.28(-3.99%)
Nov 03, 2021 30.29 32.05 30.29 32.05 922 +2.05(+6.83%)
Nov 02, 2021 30.00 30.00 30.00 30.00 154 -0.77(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.