Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

25.59 -1.82 (-6.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 25.58 25.59 24.33 25.59 1,009 -1.82(-6.64%)
Oct 07, 2024 27.41 37 +0.95(+3.58%)
Oct 04, 2024 26.46 26.46 26.46 26.46 395 -0.49(-1.81%)
Sep 27, 2024 26.95 26 +0.61(+2.32%)
Sep 26, 2024 26.34 26.34 26.34 26.34 275 -0.96(-3.52%)
Sep 24, 2024 27.30 46 -0.15(-0.55%)
Sep 23, 2024 27.19 27.45 27.19 27.45 628 +1.45(+5.58%)
Sep 20, 2024 26.00 26.00 26.00 26.00 1,117 -0.75(-2.80%)
Sep 17, 2024 26.75 1 +1.25(+4.90%)
Sep 11, 2024 25.50 6 -0.86(-3.26%)
Aug 27, 2024 26.36 21 +0.31(+1.19%)
Aug 22, 2024 26.05 7 -1.99(-7.09%)
Aug 09, 2024 28.04 2 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.