Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2925 -0.0176 (-5.68%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6605 0.6605 0.6600 0.6600 1,600 +0.03(+4.76%)
Jan 28, 2021 0.6300 0.6300 0.6300 0.6300 515 +0.02(+3.28%)
Jan 27, 2021 0.5937 0.6100 0.5934 0.6100 3,550 +0.01(+1.75%)
Jan 26, 2021 0.5995 0.5995 0.5995 0.5995 120 -0.00(-0.08%)
Jan 25, 2021 0.6320 0.6350 0.5933 0.6000 67,400 -0.03(-5.15%)
Jan 22, 2021 0.5807 0.6366 0.5807 0.6326 400 +0.02(+2.93%)
Jan 21, 2021 0.5991 0.6147 0.5912 0.6146 6,400 -0.02(-3.58%)
Jan 20, 2021 0.6517 0.6530 0.6374 0.6374 36,648 +0.00(+0.65%)
Jan 19, 2021 0.5900 0.6333 0.5800 0.6333 85,450 +0.06(+9.89%)
Jan 15, 2021 0.5763 0.5763 0.5763 0.5763 200 -0.00(-0.41%)
Jan 14, 2021 0.6199 0.6199 0.5787 0.5787 4,299 -0.02(-2.85%)
Jan 13, 2021 0.6554 0.6554 0.5957 0.5957 7,480 -0.02(-4.01%)
Jan 12, 2021 0.6234 0.6312 0.6066 0.6206 18,000 +0.03(+4.50%)
Jan 11, 2021 0.5600 0.6058 0.5500 0.5939 47,330 +0.08(+16.45%)
Jan 08, 2021 0.5100 0.5142 0.4853 0.5100 29,400 +0.01(+2.00%)
Jan 07, 2021 0.5212 0.5386 0.5000 0.5000 32,814 -0.01(-1.50%)
Jan 06, 2021 0.4750 0.5200 0.4744 0.5076 36,537 +0.05(+9.87%)
Jan 05, 2021 0.4756 0.4800 0.4620 0.4620 24,700 -0.01(-1.07%)
Jan 04, 2021 0.4900 0.4900 0.4553 0.4670 9,386 -0.04(-8.03%)
Dec 31, 2020 0.5078 0.5078 0.5078 1,125 +0.05(+10.63%)
Dec 30, 2020 0.4980 0.4980 0.4585 0.4590 1,125 +0.00(+0.28%)
Dec 29, 2020 0.4577 0.4577 0.4577 0.4577 220 +0.07(+17.96%)
Dec 28, 2020 0.5031 0.5680 0.3880 0.3880 1,402 -0.00(-0.69%)
Dec 24, 2020 0.3907 0.3907 0.3907 70 +0.00(+0.00%)
Dec 22, 2020 0.3907 0.3907 0.3907 0 -0.06(-13.79%)
Dec 21, 2020 0.4297 0.4570 0.4030 0.4532 29,858 +0.05(+13.27%)
Dec 18, 2020 0.4240 0.4250 0.4001 0.4001 2,500 -0.02(-4.96%)
Dec 17, 2020 0.4210 0.4210 0.4210 0.4210 500 +0.02(+5.25%)
Dec 16, 2020 0.4000 0.4000 0.4000 0.4000 382 +0.05(+13.93%)
Dec 15, 2020 0.3562 0.3562 0.3511 0.3511 3,225 -0.06(-14.84%)
Dec 14, 2020 0.4123 0.4123 0.4123 0.4123 1,000 +0.00(+0.10%)
Dec 11, 2020 0.4100 0.4119 0.4100 0.4119 30,700 +0.00(+0.22%)
Dec 10, 2020 0.4250 0.4250 0.4110 0.4110 701 -0.01(-1.98%)
Dec 09, 2020 0.4193 0.4193 0.4193 0.4193 1,150 +0.01(+1.35%)
Dec 08, 2020 0.4137 0.4137 0.4137 0.4137 100 -0.03(-5.98%)
Dec 07, 2020 0.4012 0.4539 0.4012 0.4400 2,891 +0.05(+13.87%)
Dec 04, 2020 0.3864 0.3864 0.3864 0.3864 3,000 +0.04(+10.31%)
Dec 02, 2020 0.3503 0.3503 0.3503 0 +0.00(+1.42%)
Dec 01, 2020 0.3454 0.3454 0.3454 20 +0.00(+0.00%)
Nov 30, 2020 0.3454 0.3454 0.3454 0.3454 1,500 -0.03(-8.75%)
Nov 27, 2020 0.3785 0.3785 0.3785 0.3785 2,000 -0.00(-0.32%)
Nov 25, 2020 0.3764 0.3819 0.3615 0.3797 4,200 +0.02(+4.74%)
Nov 24, 2020 0.3625 0.3625 0.3625 0.3625 300 +0.01(+2.08%)
Nov 23, 2020 0.4040 0.4040 0.3498 0.3551 1,863 -0.02(-5.43%)
Nov 20, 2020 0.3755 0.3755 0.3755 0.3755 200 +0.01(+1.49%)
Nov 19, 2020 0.3416 0.3700 0.3416 0.3700 470 -0.01(-3.60%)
Nov 18, 2020 0.3838 0.3838 0.3838 0.3838 118 -0.00(-0.10%)
Nov 17, 2020 0.4078 0.4078 0.3842 0.3842 3,363 -0.02(-5.60%)
Nov 16, 2020 0.4200 0.4200 0.4070 0.4070 2,600 -0.04(-8.40%)
Nov 13, 2020 0.4454 0.4455 0.4443 0.4443 1,800 +0.05(+13.72%)
Nov 12, 2020 0.3861 0.3907 0.3861 0.3907 1,300 +0.03(+8.38%)
Nov 10, 2020 0.3605 0.3605 0.3605 0 +0.02(+4.46%)
Nov 09, 2020 0.3605 0.4280 0.3451 0.3451 4,643 -0.01(-3.90%)
Nov 06, 2020 0.3895 0.3895 0.3591 0.3591 20,200 -0.02(-5.25%)
Nov 05, 2020 0.3790 0.3790 0.3790 0.3790 556 +0.02(+6.07%)
Nov 04, 2020 0.3706 0.3706 0.3573 0.3573 2,800 +0.01(+4.26%)
Nov 03, 2020 0.3980 0.3980 0.3427 0.3427 9,000 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.