Indicators

Resaas Services Inc (OP: RSASF )

0.1765 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.1765	0	-0.02(-11.31%)
May 02, 2024				0.1990	0	-0.00(-0.50%)
Apr 18, 2024				0.2000	0	+0.01(+4.44%)
Apr 17, 2024	0.1830	0.1915	0.1830	0.1915	9,400	-0.01(-4.25%)
Apr 16, 2024	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Apr 15, 2024	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-0.40%)
Apr 12, 2024	0.2008	0.2008	0.2008	0.2008	14,184	-0.03(-14.59%)
Apr 05, 2024				0.2351	0	-0.05(-16.98%)
Apr 02, 2024				0.2832	0	+0.08(+39.85%)
Mar 25, 2024				0.2025	25	-0.02(-7.11%)
Mar 22, 2024	0.2380	0.2380	0.2180	0.2180	1,000	-0.01(-4.80%)
Mar 21, 2024	0.2210	0.2290	0.2210	0.2290	4,000	+0.01(+4.09%)
Mar 19, 2024				0.2200	0	+0.03(+13.99%)
Mar 14, 2024				0.1930	0	-0.02(-9.81%)
Mar 13, 2024	0.2163	0.2163	0.2140	0.2140	13,600	+0.00(+1.90%)
Mar 12, 2024	0.2100	0.2100	0.2100	0.2100	2,002	+0.01(+3.70%)
Mar 11, 2024	0.2025	0.2025	0.2025	0.2025	100	+0.03(+16.78%)
Mar 06, 2024				0.1734	1	-0.02(-8.25%)
Mar 05, 2024	0.1890	0.1890	0.1890	0.1890	1,000	-0.02(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.