Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2014		1.635	1.635	1.635	0	-0.11(-6.34%)
Jan 21, 2014		1.746	1.746	1.746	0	-0.08(-4.22%)
Jan 07, 2014		1.823	1.823	1.823	0	-0.03(-1.84%)
Dec 31, 2013		1.857	1.857	1.857	0	+0.10(+5.58%)
Dec 24, 2013		1.759	1.759	1.759	0	-0.04(-2.10%)
Dec 23, 2013	1.797	1.797	1.797	1.797	1,250	+0.01(+0.30%)
Dec 20, 2013	1.791	1.791	1.791	1.791	0	+0.00(+0.02%)
Dec 13, 2013		1.791	1.791	1.791	3,100	-0.01(-0.28%)
Dec 12, 2013	1.819	1.819	1.796	1.796	9,000	-0.02(-1.26%)
Dec 06, 2013	1.819	1.819	1.819	1.819	0	-0.14(-7.18%)
Dec 04, 2013		1.960	1.960	1.960	0	-0.19(-8.85%)
Dec 02, 2013	2.150	2.150	2.150	2.150	500	-0.08(-3.41%)
Nov 27, 2013		2.226	2.226	2.226	0	-0.06(-2.57%)
Nov 26, 2013	2.247	2.285	2.247	2.285	3,800	+0.07(+3.10%)
Nov 25, 2013	2.225	2.225	2.216	2.216	2,400	+0.21(+10.31%)
Nov 21, 2013	2.009	2.009	2.009	2.009	0	-0.13(-6.13%)
Nov 14, 2013		2.140	2.140	2.140	0	+0.18(+9.36%)
Nov 12, 2013	1.947	1.957	1.947	1.957	2,700	+0.13(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.