Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED
Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.503 1.503 1.503 1.503 300 +0.01(+0.55%)
Jan 28, 2021 1.469 1.494 1.461 1.494 410 +0.04(+2.57%)
Jan 27, 2021 1.457 1.457 1.457 99 +0.00(+0.00%)
Jan 26, 2021 1.481 1.481 1.457 1.457 20,000 -0.05(-3.22%)
Jan 25, 2021 1.506 1.700 1.506 1.506 640 -0.07(-4.72%)
Jan 21, 2021 1.580 1.580 1.580 0 -0.03(-1.63%)
Jan 20, 2021 1.610 1.610 1.606 1.606 1,010 +0.07(+4.29%)
Jan 19, 2021 1.540 1.540 1.540 1.540 250 -0.04(-2.53%)
Jan 15, 2021 1.580 1.580 1.580 1.580 200 -0.08(-4.82%)
Jan 14, 2021 1.556 1.660 1.556 1.660 400 -0.01(-0.57%)
Jan 11, 2021 1.669 1.669 1.669 0 +0.00(+0.02%)
Jan 05, 2021 1.669 1.669 1.669 0 +0.00(+0.00%)
Jan 04, 2021 1.661 1.717 1.661 1.669 1,000 +0.08(+5.37%)
Dec 31, 2020 1.584 1.584 1.584 380 +0.10(+6.85%)
Dec 30, 2020 1.550 1.550 1.483 1.483 380 +0.12(+8.81%)
Dec 09, 2020 1.363 1.363 1.363 0 +0.06(+4.31%)
Dec 08, 2020 1.306 1.306 1.306 1.306 200 +0.30(+29.34%)
Dec 02, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 16, 2020 1.010 1.010 1.010 0 -0.01(-0.78%)
Nov 12, 2020 1.018 1.018 1.018 0 -0.01(-1.06%)
Nov 09, 2020 1.029 1.029 1.029 0 +0.05(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.