Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				2.410	0	+0.03(+1.26%)
Jan 21, 2022				2.380	0	-0.03(-1.36%)
Jan 13, 2022				2.413	0	-0.09(-3.48%)
Jan 07, 2022				2.500	0	+0.07(+3.05%)
Jan 06, 2022	2.410	2.440	2.410	2.426	2,300	+0.43(+21.29%)
Dec 29, 2021		2.000	2.000	2.000	0	-0.02(-0.99%)
Dec 27, 2021		2.020	2.020	2.020	0	+0.04(+2.12%)
Dec 13, 2021		1.978	1.978	1.978	0	+0.05(+2.49%)
Dec 03, 2021		1.930	1.930	1.930	0	-0.11(-5.39%)
Dec 01, 2021		2.040	2.040	2.040	0	-0.07(-3.32%)
Nov 29, 2021		2.110	2.110	2.110	0	+0.07(+3.43%)
Nov 24, 2021		2.040	2.040	2.040	0	-0.09(-4.08%)
Nov 23, 2021	2.120	2.127	2.120	2.127	200	+0.06(+2.74%)
Nov 22, 2021	2.095	2.095	2.095	2.070	1,800	-0.03(-1.43%)
Nov 17, 2021		2.100	2.100	2.100	0	-0.01(-0.47%)
Nov 15, 2021		2.110	2.110	2.110	94	+0.13(+6.57%)
Nov 12, 2021	2.037	2.050	1.980	1.980	20,800	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.