Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.515 0 +0.08(+1.57%)
Jan 30, 2023 5.430 5.430 5.430 5.430 100 +0.01(+0.18%)
Jan 27, 2023 5.380 5.420 5.380 5.420 3,000 +0.04(+0.76%)
Jan 26, 2023 5.330 5.379 5.304 5.379 1,825 +0.09(+1.69%)
Jan 25, 2023 5.290 5.290 5.290 5.290 215 +0.02(+0.38%)
Jan 24, 2023 5.323 5.323 5.270 5.270 1,900 +0.12(+2.33%)
Jan 23, 2023 5.200 5.300 5.150 5.150 3,825 +0.26(+5.28%)
Jan 19, 2023 4.892 0 -0.08(-1.58%)
Jan 18, 2023 4.970 5.059 4.970 4.970 300 -0.10(-1.97%)
Jan 17, 2023 5.050 5.140 5.050 5.070 1,531 +0.29(+6.13%)
Jan 11, 2023 4.777 0 +0.18(+3.85%)
Jan 06, 2023 4.600 0 +0.28(+6.54%)
Jan 04, 2023 4.318 0 +0.04(+0.96%)
Dec 29, 2022 4.277 0 +0.48(+12.54%)
Dec 20, 2022 3.800 0 -0.07(-1.92%)
Dec 19, 2022 3.870 3.874 3.870 3.874 3,000 -0.04(-1.05%)
Dec 12, 2022 3.916 0 +0.02(+0.40%)
Dec 07, 2022 3.900 0 -0.20(-4.88%)
Dec 05, 2022 4.100 0 +0.03(+0.81%)
Dec 02, 2022 4.080 4.080 4.067 4.067 538 -0.04(-1.05%)
Dec 01, 2022 4.110 4.110 4.110 4.110 256 -0.17(-3.93%)
Nov 23, 2022 4.278 288 +0.08(+1.86%)
Nov 18, 2022 4.200 0 -0.09(-1.99%)
Nov 17, 2022 4.285 4.285 4.285 4.285 100 -0.17(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.